AI Stock Forecast
 Home Free Issue Alert Service Contact Free Friends 
Stock Trades  

Subscriber Login
AI Performance
Stock Trades
Fund Trades
Industry Signals
Industry Charts
Artificial Intelligence
Our Strategy
Other Strategies
Stock Research
What's Inside
Stock Investors
Fund Investors
Keep It Simple
Funds / Industries
FAQ
About TDMR
Archived Data
Pricing
Subscribe Now

 

 

 

 

Verification
Since January 1, 2000, the Hulbert Financial Digest has been independently tracking our performance along with 183 other investment newsletters.

As of June 2008, the AI Stock Forecast is beating 86% of all investment newsletters that have been in existence for more than 5 years. (based on overall total returns vs. the market).

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


All Trades to Date - AI Stock Portfolio

 

The Table below is a running list of all of the closed trades that have been made by our AI Stock Portfolio up to two months ago. The AI Stock Portfolio holds 20 stocks at all times and invests in stocks that are rated as "buys" by our artificial intelligence based systems. The portfolio performance is computed without the benefit of stock dividends or the hindrance of trading costs. Buy prices were adjusted to account for stock splits. Trades closed prior to 1999 were derived from back-testing.

 

Company Name (Stock Symbol)

Buy Date

Sell Date

Buy Price

Sell Price % Gain
Coeur D'Alene Mines (CDE) 10/10/09 12/12/09 23.22 19.30 -16.9%
Rex Stores (RSC) 2/10/09 11/9/09 7.41 13.09 +76.7%
Anika Pharmaceuticals (ANIK) 10/10/08 11/9/09 5.25 8.29 +57.9%
Alliancebernstein Holding (AB) 7/10/09 11/9/09 18.10 27.00 +49.2%
EasyLink Services (ESIC) 6/10/08 10/10/09 3.19 1.69 -47.0%
Hutchinson Technology (HTCH) 7/10/09 9/11/09 1.91 7.83 +309.9%
Kansas City Southern (KSU) 12/9/08 9/11/09 19.49 27.56 +41.4%
Wendy's Arby's Group (WEN) 12/9/08 9/11/09 4.03 5.03 +24.8%
Titanium Metals (TIE) 8/11/09 9/11/09 7.96 9.86 +23.9%
Hansen Natural (HANS) 7/10/09 9/11/09 28.57 32.97 +15.4%
Harley-Davidson (HOG) 8/11/09 9/11/09 22.42 25.04 +11.7%
Quanta Services (PWR) 6/9/09 9/11/09 25.41 25.10 -1.2%
Newfield Exploration (NFX) 1/9/09 8/11/09 21.35 39.25 +83.8%
Family Dollar Stores (FDO) 11/11/08 8/11/09 27.71 31.32 +13.0%
Middlesex Water (MSEX) 2/10/09 8/11/09 16.50 14.76 -10.5%
Boston Beer Company (SAM) 9/9/08 8/11/09 44.91 38.08 -15.2%
Crawford & Company (CRD.B) 10/10/08 8/11/09 10.70 4.77 -55.4%
Omni Energy Services (OMNI) 1/11/08 8/11/09 4.41 1.86 -57.8%
AMAG Pharmaceuticals (AMAG) 12/9/08 7/10/09 34.24 47.06 +37.4%
Nathans Famous (NATH) 12/9/08 7/10/09 13.01 13.71 +5.6%
Cisco Systems (CSCO) 5/8/09 7/10/09 18.73 18.34 -2.1%
York Water (YORK) 12/9/08 6/9/09 11.12 13.85 +24.6%
Molson Coors Brewing (TAP) 12/9/08 6/9/09 41.45 44.71 +7.9%
Lowe's Companies (LOW) 12/9/08 6/9/09 22.09 20.46 -7.4%
Casella Waste Systems (CWST) 12/9/08 6/9/09 3.89 2.99 -23.1%
Energizer Holdings (ENR) 10/10/08 5/10/09 62.95 56.48 -10.3%
NPS Pharmaceuticals (NPSP) 8/8/08 5/10/09 6.06 3.58 -40.9%
McGrath RentCorp (MGRC) 9/12/07 2/10/09 29.87 22.76 -23.8%
DXP Enterprises (DXPE) 9/9/08 2/10/09 30.69 13.87 -54.8%
TXCO Resources (TXCO) 12/12/07 1/9/09 12.69 2.34 -81.6%
Metalico (MEA) 11/11/08 12/9/08 2.15 2.10 -2.3%
Genesee & Wyoming (GWR) 6/10/08 12/9/08 41.88 31.28 -25.3%
Genesis Energy (GEL) 5/9/08 12/9/08 19.20 8.65 -54.9%
Brightpoint (CELL) 9/9/08 12/9/08 7.77 4.22 -45.7%
Mesabi Trust (MSB) 2/8/08 12/9/08 22.57 8.85 -60.8%
Carpenter Technology (CRS) 7/11/08 12/9/08 40.25 17.96 -55.4%
Stone Energy (SGY) 9/12/07 12/9/08 34.53 12.33 -64.3%
Freeport-McMoRan (FCX) 10/10/07 12/9/08 117.40 19.74 -83.2%
Navisite (NAVI) 12/12/07 11/11/08 5.50 0.30 -94.5%
Modtech Holdings (MODT) 7/11/07 11/11/08 2.70 0.0035 -99.9%
Kronos Worldwide (KRO) 12/12/07 10/11/08 16.07 11.17 -30.5%
AMCOL International (ACO) 12/12/07 10/11/08 38.80 25.09 -35.3%
Natural Resource Partners (NRP) 11/9/07 10/11/08 31.86 18.84 -40.9%
 Valero Energy (VLO) 8/8/08 10/11/08 34.72 18.30 -47.3%
Penn Virginia Resource (PVR) 12/12/07 9/9/08 26.85 22.77 -15.2%
Qualcomm (QCOM) 8/8/08 9/9/08 55.86 45.64 -18.3%
Titanium Metals (TIE) 11/13/06 9/9/08 29.25 11.52 -60.6%
McMoRan Exploration (MMR) 12/12/07 8/8/08 12.64 25.49 +101.7%
Yahoo (YHOO) 9/12/07 8/8/08 23.56 19.90 -15.5%
USEC (USU) 12/12/07 8/8/08 8.95 5.00 -44.1%
Cisco Systems (CSCO) 5/9/08 7/12/08 25.49 21.82 -14.4%
W.R. Grace (GRA) 4/11/08 6/10/08 25.80 26.75 +3.7%
Friedman Industries (FRD) 12/12/07 6/10/08 6.43 5.96 -7.3%
Steve Madden (SHOO) 11/9/07 5/9/08 23.00 18.27 -20.6%
Wabash National (WNC) 10/10/06 5/9/08 13.84 7.92 -42.8%
Magna Entertainment (MECA) 12/8/06 4/11/08 4.52 0.32 -92.9%
DTS (DTSI) 10/10/06 2/10/08 20.32 20.98 +3.2%
Horizon Offshore (HOFF / DVR) 9/12/07 1/12/08 17.40 17.14 -1.5%
Great Northern Iron Ore (GNI) 7/11/06 12/12/07 116.61 124.50 +6.8%
Empire Resorts (NYNY) 10/10/06 12/12/07 7.85 3.68 -53.1%
Cooper Tire & Rubber (CTB) 2/11/07 12/12/07 15.99 16.12 +0.8%
Verizon Communications (VZ) 8/7/07 12/12/07 43.10 44.94 +4.3%
Primus Telecommunications (PRTL) 4/11/07 12/12/07 .61 .36 -41.0%
Syntroleum (SYNM) 9/12/07 12/12/07 1.82 1.08 -40.7%
Midway Games (MWY) 11/13/06 12/12/07 8.73 3.95 -54.8%
Handleman (HDL) 3/9/07 12/12/07 6.95 2.05 -70.5%
Goodyear Tire (GT) 11/13/06 11/10/07 18.24 27.11 +48.6%
Avaya (AV) 8/10/07 11/10/07 16.22 17.5 +7.9%
AMCOL International (ASO) 5/9/07 10/10/07 24.72 33.65 +36.1%
Navisite (NAVI) 4/11/07 9/12/07 6.37 7.02 +10.2%
World Fuel Services (INT) 10/10/06 9/12/07 41.04 38.60 -5.9%
XO Holdings (XOHO) 12/8/06 9/12/07 4.15 3.54 -14.7%
Stillwater Mining (SWC) 11/13/06 9/12/07 12.57 9.32 -25.9%
Infinity Energy Resources (IFNY) 7/11/07 9/12/07 3.11 1.41 -54.7%
AK Steel Holding (AKS) 6/9/06 8/10/07 12.60 34.12 +170.8%
Price Communications (PCMC) 4/11/07 8/10/07 20.05 23.46 +17.0%
General Motors (GM) 9/11/06 7/11/07 31.84 36.82 +15.6%
Starwood Hotels & Resorts (HOT) 2/11/07 7/11/07 66.96 72.35 +8.0%
Centennial Communications (CYCL) 7/11/06 5/9/07 6.10 8.98 +47.2%
Sprint Nextel (S) 10/10/06 4/11/07 18.04 19.18 +6.3%
Hickory Tech (HTCO) 10/10/06 4/11/07 7.13 7.12 -0.1%
Spanish Broadcasting System (SBSA) 1/9/07 4/11/07 4.17 3.84 -7.9%
Avid Technology (AVID) 12/8/06 3/11/07 39.67 33.45 -15.7%
Continental Materials (CUO) 11/5/04 2/11/07 27.40 27.50 +0.4%
Wolverine Tube (WLVT) 5/7/06 2/11/07 3.12 2.02 -35.3%
Alliance Resource Partner (ARLP) 12/10/03 1/9/07 16.32 33.65 +106.2%
Matrix Services (MTRX) 7/11/06 12/8/06 12.08 16.02 +32.6%
ONEOK Partners LP (OKS) 8/11/06 12/8/06 54.20 62.85 +16.0%
Commonwealth Telephone (CTCO) 9/11/06 12/8/06 37.60 42.08 +11.9%
Uranium Resources (URRE) 10/10/06 11/13/06 2.80 5.62 +100.7%
Freeport-McMoran Copper (FCX) 10/10/06 11/13/06 54.39 57.93 +6.5%
Parallel Petroleum (PLLL) 8/11/06 11/13/06 24.79 20.42 -17.6%
Massey Energy (MEE) 1/14/05 11/13/06 33.85 24.75 -26.9%
Consolidated Water (CWCO) 8/5/05 10/10/06 20.65 26.75 +29.5%
St Mary Land & Exploration (SM) 10/11/04 10/10/06 20.20 36.68 +81.6%
Mueller Indistries (MLI) 2/10/06 10/10/06 27.39 36.18 +32.1%
Apex Silver Mines (SIL) 1/9/06 10/10/06 15.06 14.50 -3.7%
Fluor (FLR) 8/11/06 10/10/06 85.17 79.67 -6.5%
Royale Energy (ROYL) 6/9/05 10/10/06 7.66 4.04 -47.3%
Sunlink Health Systems (SSY) 10/7/05 10/10/06 8.32 8.40 +1.0%
Martin Marietta Materials (MLM) 1/9/04 10/10/06 49.58 88.78 +79.1%
Amrep (AXR) 6/9/05 9/11/06 19.72 41.56 +110.8%
Hecla Mining (HL) 2/10/06 9/11/06 5.25 5.4 +2.9%
World Fuel Services (INT) 10/11/04 8/11/06 19.03 40.06 +110.5%
Williams Coal Seam Gas (WTU) 1/9/06 8/11/06 17.10 14.46 -15.4%
Hollywood Media (HOLL) 7/11/06 8/11/06 3.84 3.65 -4.9%
American States Water (AWR) 2/10/06 7/11/06 31.40 37.39 +19.1%
United Capital (AFP) 6/9/05 7/11/06 28.39 25.70 -9.5%
Time Warner (TWX) 10/11/04 7/11/06 16.50 16.56 +0.4%
NCI Building Systems (NCS) 4/7/06 7/11/06 61.83 52.45 -15.2%
Steel Dynamics (STLD) 1/14/05 6/9/06 36.99 53.21 +43.8%
Phelps Dodge (PD) 12/9/05 5/7/06 71.50 94.15 +31.7%
Healthsouth (HLSH) 12/9/05 4/7/06 4.02 4.90 +21.9%
Lightbridge (LTBG) 7/10/04 2/10/06 5.33 9.65 +81.1%
Heartland Express (HTLD) 11/5/04 2/10/06 21.89 23.85 +9.0%
M / I Homes (MHO) 7/8/05 2/10/06 55.31 42.17 -23.8%
Choice Hotels Int'l (CHH) 7/8/05 1/9/06 32.95 43.19 +31.1%
SpectraLink (SLNK) 1/14/05 1/9/06 17.45 13.68 -21.6%
GameTech Int'l (GMTC) 3/9/05 12/11/05 3.35 3.95 +17.9%
TGC Industries (TGE) 10/7/05 12/11/05 7.24 7.33 +1.2%
Castle Energy (CECX) 7/8/05 10/7/05 13.05 18.45 +41.4%
Excel Maritime Carriers (EXM) 12/8/04 10/7/05 35.00 14.94 -57.3%
Great Northern Iron Ore (GNI) 8/6/04 8/5/05 100.25 107.47 +7.2%
Boston Acoustics (BOSA) 4/11/05 7/8/05 14.20 17.31 +21.9%
Smithway Motor Xpress (SMXC) 11/5/04 7/8/05 4.48 5.50 +22.8%
Emerson Radio (MSN) 2/10/04 7/8/05 3.30 3.35 +1.5%
Trinity Industries (TRN) 8/8/03 6/9/05 22.94 30.61 +33.4%
Patina Oil & Gas (POG) 5/9/05 6/9/05 39.09 39.34 +0.7%
Multimedia Games (MGAM) 5/10/04 6/9/05 22.20 11.03 -50.3%
Home Depot (HD) 11/10/03 5/9/05 37.06 37.25 +0.5%
Rockford (ROFO) 10/10/03 4/11/05 6.96 2.50 -64.1%
IPIX (IPIX) 10/11/04 3/9/05 8.40 3.14 -62.6%
Penn Virginia (PVA) 4/9/03 1/14/05 19.09 38.95 +104.0%
Airspan Networks (AIRN) 6/8/04 1/14/05 5.20 4.70 -9.6%
NS Group (NSS) 9/10/04 1/14/05 16.67 27.81 +66.8%
Pantry (PTRY) 11/10/03 12/8/04 17.99 27.57 +53.3%
NVR (NVR) 9/10/04 11/5/04 516.00 649.00 +25.8%
United States Lime & Minerals (USLM) 1/9/04 11/5/04 8.51 9.19 +8.0%
Equity Marketing (EMAK) 5/10/04 11/5/04 14.16 9.84 -30.5%
Isle of Capri Casinos (ISLE) 9/10/04 10/11/04 18.61 19.71 +5.9%
William Lyon Homes (WLS) 5/9/03 10/11/04 30.35 73.96 +143.7%
Northern Border Partners (NBP) 6/8/04 10/11/04 38.70 46.45 +20.0%
Activision (ATVI) 7/9/04 10/11/04 14.86 12.80 -13.9%
Todd Shipyards (TOD) 8/8/03 9/10/04 15.10 15.54 +2.9%
Ryland Group (RYL) 5/9/03 9/10/04 55.76 90.30 +61.9%
MEMC Electronic Materials (WFR) 5/10/04 9/10/04 8.13 8.30 +2.1%
EnergySouth (ENSI) 6/6/03 8/6/04 28.81 39.27 +36.3%
Mattel (MAT) 3/9/04 7/9/04 18.72 17.01 -9.1%
Harrah's Entertainment (HET) 11/8/02 7/9/04 42.20 51.44 +21.9%
Genesis Energy LP (GEL) 6/6/03 6/8/04 6.29 10.05 +59.8%
Applied Micro Circuits (AMCC) 9/10/03 6/8/04 5.88 5.52 -6.1%
Vans (VANS) 6/6/03 5/10/04 6.48 20.31 +213.4%
Action Products International (APII) 2/10/04 5/10/04 3.01 3.75 +24.6%
Micro Linear (MLIN) 9/10/03 5/10/04 3.12 5.11 +63.8%
Ohio Art (OAR) 8/8/03 3/9/04 14.20 9.30 -34.5%
Vulcan International (VUL) 6/6/03 2/10/04 36.50 44.25 +21.2%
4 Kids Entertainment (KDE) 7/11/03 2/10/04 18.95 29.00 +53.0%
ATA Holdings (ATAH) 11/10/03 1/9/04 9.70 11.18 +15.3%
Singing Machine Company (SMD) 9/10/03 1/9/04 4.53 2.05 -54.7%
First Mutual Bancshares (FMSB) 11/8/02 12/10/03 15.91 24.10 +51.5%
Birmingham Utilities (BIW) 6/6/03 11/10/03 17.15 17.84 +4.0%
Consolidated Water (CWCO) 5/9/03 11/10/03 14.32 19.65 +37.2%
Kerr-McGee (KMG) 5/9/03 11/10/03 44.25 40.45 -8.6%
Occidental Petroleum (OXY) 1/10/03 10/10/03 28.42 36.49 +28.4%
Argosy Gaming (AGY) 12/6/02 9/10/03 18.40 23.70 +28.8%
Ferellgas Partners (FGP) 2/11/03 9/10/03 20.75 22.57 +8.8%
Southwestern Energy (SWN) 1/10/03 9/10/03 11.46 17.67 +54.2%
Boston Beer Company A (SAM) 3/11/03 8/8/03 12.89 14.78 +14.7%
Adolph Coors B (RKY) 9/10/02 8/8/03 62.32 52.00 -16.6%
Greene County Bancorp (GCBC) 1/10/03 8/8/03 19.75 23.00 +16.5%
Consol Energy (CNX) 4/9/03 7/11/03 16.33 21.08 +29.1%
Oglebay Norton (OGLE) 7/9/02 6/6/03 12.61 4.01 -68.2%
Varco International (VRC) 12/6/02 6/6/03 16.87 20.78 +23.2%
Matthews International A (MATW) 1/10/03 6/6/03 23.88 23.43 -1.9%
Unit (UNT) 12/6/02 6/6/03 19.19 21.71 +13.1%
Martin Marietta Materials (MLM) 11/8/02 6/6/03 28.89 36.27 +25.5%
Northrup Grumman (NOC) 1/10/03 5/9/03 98.82 88.80 -10.1%
Andersen Group (ANDR) 11/8/02 5/9/03 4.00 4.00 0.0%
Roadway (ROAD) 10/9/02 5/9/03 35.25 37.75 +7.1%
Ashland (ASH) 1/10/03 5/9/03 27.53 30.52 +10.9%
Newmont Mining (NEM) 5/9/02 4/9/03 29.55 25.87 -12.5%
Hecla Mining (HL) 11/8/02 4/9/03 4.12 3.35 -18.7%
Willis Lease Finance (WLFC) 1/10/03 3/11/03 5.35 5.34 -0.2%
WGL Holdings (WGL) 1/10/03 2/11/03 24.65 24.73 +0.3%
Ecolab (ECL) 9/10/02 1/10/03 45.90 51.16 +11.5%
Value Line (VALU) 9/10/02 1/10/03 40.00 44.15 +10.4%
Clorox (CLX) 9/10/02 1/10/03 43.30 40.68 -6.1%
Reader's Digest Assoc (RDA) 11/8/02 1/10/03 16.30 15.68 -3.8%
Kimberly-Clark (KMB) 11/8/02 1/10/03 50.58 46.30 -8.5%
Oneida (OCQ) 8/9/02 1/10/03 15.55 11.27 -27.5%
Newell Rubbermaid (NWL) 8/9/02 1/10/03 35.18 30.39 -13.6%
Brown-Forman B (BF.B) 11/8/02 1/10/03 71.05 65.33 -8.1%
Skibo Financial (SKBO) 11/8/02 12/6/02 13.25 13.00 -1.9%
Celadon Group (CLDN) 11/8/02 12/6/02 9.60 11.33 +18.0%
Ameristar Casinos (ASCA) 6/10/02 12/6/02 27.28 14.16 -48.1%
Knight Transportation (KNGT) 10/9/02 11/8/02 16.00 19.95 +24.7%
ProxyMed (PILL) 10/9/02 11/8/02 15.15 11.86 -21.7%
Cleveland-Cliffs (CLF) 9/10/02 11/8/02 27.65 22.00 -20.4%
Royal Gold (RGLD) 5/9/02 11/8/02 9.80 19.87 +102.8%
Dial (DL) 8/9/02 11/8/02 20.06 20.69 +3.1%
National Health Realty (NHR) 10/9/02 11/8/02 14.00 15.30 +9.3%
Dollar General (DG) 4/8/02 11/8/02 15.44 13.80 -10.6%
Midas (MDS) 3/8/02 11/8/02 11.00 7.01 -36.3%
International Game Tech (IGT) 10/9/02 11/8/02 66.77 75.99 +13.8%
Amerco (UHAL) 8/9/02 11/8/02 6.96 3.51 -49.6%
BWAY (BY) 4/8/02 10/9/02 12.45 19.24 +54.5%
Ryerson Tull A (RT) 7/9/02 10/9/02 10.90 5.85 -46.3%
Metro One Telecommunications (MTON) 9/10/02 10/9/02 12.52 7.68 -38.6%
Plum Creek Timber Co (PCL) 6/10/02 10/9/02 30.50 19.11 -37.3%
Mandalay Resort Group (MBG) 8/9/02 10/9/02 29.36 30.51 +3.9%
Martin Marietta Materials (MLM) 7/9/02 9/10/02 36.90 38.71 +4.9%
Alcoa (AA) 9/11/01 9/10/02 33.80 23.76 -29.7%
Caraustar Industries (CSAR) 8/9/02 9/10/02 10.92 10.36 -5.1%
Century Aluminum (CENX) 7/9/02 9/10/02 13.71 8.25 -39.8%
Graphic Packaging Intl (GPK) 8/9/02 9/10/02 7.92 8.20 +3.5%
Central Garden & Pet (CENT) 8/9/02 9/10/02 14.07 14.20 +0.9%
American Woodmark (AMWD) 3/8/02 8/9/02 66.90 43.42 -35.1%
Virco Manufacturing (VIR) 4/8/02 8/9/02 10.00 12.80 +28.0%
United States Steel (X) 12/10/01 8/9/02 17.98 15.64 -13.0%
Pre-Paid Legal Services (PPD) 10/9/01 8/9/02 16.50 20.03 +21.4%
Sun International Hotels (KXL) 6/10/02 8/9/02 27.86 22.98 -17.5%
May Department Stores (MAY) 6/10/02 8/9/02 35.10 27.78 -20.9%
Ticketmaster B (TMCS) 6/10/02 8/9/02 19.94 15.86 -20.5%
Enesco Group (ENC) 1/11/02 8/9/02 5.95 7.32 +23.0%
SJW (SJW) 10/9/01 7/9/02 79.50 81.20 +2.1%
Oregon Steel Mills (OS) 2/8/02 7/9/02 6.18 6.96 +12.6%
Maxxam (MXM) 2/8/02 7/9/02 11.15 10.67 -4.3%
Artesian Resource A (ARTNA) 11/9/01 7/9/02 28.50 28.75 +0.9%
Software Spectrum (SSPE) 1/11/02 6/10/02 18.70 36.65 +96.0%
BJ's Wholesale Club (BJ) 2/8/02 6/10/02 43.10 42.34 -1.8%
Todd Shipyards (TOD) 3/8/02 6/10/02 9.75 14.88 +52.6%
Paccar (PCAR) 3/8/02 6/10/02 50.33 42.68 -15.2%
Stewart Enterprises (STEI) 4/8/02 6/10/02 6.25 5.89 -5.8%
Mackie Designs (MKIE) 7/10/01 5/9/02 5.22 3.65 -30.1%
Xerox (XRX) 9/11/01 5/9/02 9.05 8.15 -9.9%
Midway Games (MWY) 12/10/01 4/8/02 15.15 13.38 -11.7%
Citrix Systems (CTXS) 12/10/01 4/8/02 23.65 16.26 -31.2%
Duckwall-Alco Stores (DUCK) 3/8/02 4/8/02 12.20 13.95 +14.3%
Cendant (CD) 12/10/01 4/8/02 18.61 18.68 +0.4%
Dick Clark Productions (DCPI) 7/10/01 3/8/02 9.97 14.35 +43.9%
Cablevision Systems A (CVC) 8/10/01 3/8/02 50.25 38.92 -22.5%
J.C. Penney (JCP) 12/10/01 3/8/02 23.64 20.87 -11.7%
Paxson Communications (PAX) 8/10/01 3/8/02 11.37 10.75 -5.5%
SRI Surgical Express (STRC) 12/10/01 3/8/02 15.10 16.13 +6.8%
Commonwealth Industries (CMIN) 9/11/01 2/8/02 5.60 5.50 -1.8%
Roanoke Electric Steel (RESC) 1/11/02 2/8/02 13.06 12.80 -2.0%
Dollar General (DG) 12/10/01 2/8/02 13.37 15.00 +12.2%
General Binding (GBND) 11/9/01 1/11/02 9.51 12.95 +36.2%
Ryerson Tull A (RT) 12/10/01 1/11/02 11.11 11.76 +5.9%
Circuit City Stores - Carmax (KMX) 11/9/01 1/11/02 18.69 20.00 +7.0%
Navistar International (NAV) 11/9/01 12/10/01 34.85 38.48 +10.4%
May Department Stores (MAY) 8/10/01 12/10/01 32.84 34.45 +4.9%
BJ's Wholesale Club (BJ) 8/10/01 12/10/01 55.91 43.00 -23.1%
Franklin Covey (FC) 7/10/01 12/10/01 5.43 5.95 +9.6%
Finish Line (FINL) 8/10/01 12/10/01 9.76 13.80 +41.4%
Yahoo (YHOO) 7/10/01 12/10/01 17.83 17.82 0.0%
Penn Virginia (PVA) 11/10/00 12/10/01 26.44 30.45 +15.2%
Arch Coal (ACI) 11/10/00 12/10/01 9.94 20.27 +103.9%
Honda Motor ADR (HMC) 8/10/01 11/9/01 88.65 75.50 -14.8%
Syncor International (SCOR) 10/6/00 11/9/01 34.50 27.05 -21.6%
Robert Mondavi (MOND) 3/9/01 11/9/01 49.50 33.25 -32.8%
Richardson Electronics (RELL) 8/10/01 11/9/01 11.56 12.00 +3.8%
Venator Group (Z) 7/10/01 10/9/01 14.65 15.35 +4.8%
Gymboree (GYMB) 8/10/01 10/9/01 5.40 7.28 +34.8%
Progress Financial (PFNC) 8/10/01 9/11/01 6.55 6.23 -4.9%
Todhunter International (THT) 3/9/01 9/11/01 8.90 8.80 -1.1%
Bergen Brunswig (ABC) 6/8/01 9/11/01 57.14 64.88 +13.5%
American Service Group (ASGR) 2/9/01 8/10/01 25.00 9.65 -61.4%
Payless ShoeSource (PSS) 7/10/01 8/10/01 53.77 59.15 +10.0%
National Home Health Care (NHHC) 6/8/01 8/10/01 8.30 9.59 +15.5%
Ambanc Holding Company (AHCI) 3/9/01 8/10/01 18.00 19.45 +8.1%
NVR (NVR) 6/8/01 8/10/01 158.00 157.95 0.0%
Aradigm (ARDM) 8/4/00 8/10/01 16.00 5.23 -67.3%
Philip Morris Companies (MO) 11/10/00 8/10/01 36.88 44.11 +19.6%
Universal (UVV) 11/10/00 8/10/01 28.13 39.45 +40.2%
First Bell Bancorp (FBBC) 4/6/01 8/10/01 14.00 14.68 +4.9%
Niagara Mohawk Holdings (NMK) 10/6/00 7/10/01 15.63 17.55 +12.3%
Northern Border Partners (NBP) 5/4/01 7/10/01 39.55 37.98 -4.0%
Edison International (EIX) 6/8/01 7/10/01 11.00 14.50 +31.8%
Serologicals (SERO) 11/10/00 7/10/01 9.88 22.28 +125.5%
Lakehead Pipe Line (LHP) 8/4/00 7/10/01 38.63 45.24 +17.1%
Modtech Holdings (MODT) 4/6/01 7/10/01 9.80 8.45 -13.8%
Cardinal Health (CAH) 10/6/00 6/8/01 59.46 73.56 +23.7%
Humana (HUM) 2/9/01 6/8/01 12.36 10.26 -17.0%
M/I Schottenstein Homes (MHO) 2/9/01 6/8/01 30.78 35.00 +13.7%
Epix Medical (EPIX) 4/6/01 6/8/01 9.95 8.10 -18.6%
EW Blanch Holdings (EWB) 11/10/00 5/4/01 16.00 13.46 -15.9%
GreenPoint Financial (GPT) 1/11/01 4/6/01 34.63 32.70 -5.6%
Skyline (SKY) 12/8/00 4/6/01 20.75 22.05 +6.3%
Conceptus (CPTS) 10/6/00 4/6/01 7.75 9.74 +25.7%
Green Mountain Power (GMP) 12/8/00 3/9/01 10.69 13.61 +27.3%
Home City Financial (HCFC) 1/11/01 3/9/01 10.00 10.75 +7.5%
Louis Vuitton (LVMHY) 11/10/00 3/9/01 14.63 10.75 -26.5%
XL Capital (XL) 12/8/00 2/9/01 86.19 77.70 -9.9%
Kaufman & Broad Home (KBH) 12/8/00 2/9/01 34.63 30.79 -11.1%
Nastech Pharmaceutical (NSTK) 11/10/00 1/11/01 7.88 8.63 +9.5%
Genesee B (GENBB) 12/8/00 1/11/01 35.19 35.38 +0.5%
Transmontaigne (TMG) 8/4/00 1/11/01 5.13 4.13 -19.5%
Human Genome Sciences (HGSI) 10/6/00 12/8/00 81.88 78.50 -4.1%
Procom Technology (PRCM) 5/5/00 12/8/00 33.50 18.00 -46.3%
Inhale Therapeutic System (INHL) 7/7/00 12/8/00 52.16 53.00 +1.6%
Webb Interactive Services (WEBB) 6/2/00 12/8/00 13.38 2.75 -79.4%
Eaton Vance (EV) 10/6/00 12/8/00 22.31 26.25 +17.7%
Dick Clark Productions (DCPI) 8/4/00 11/10/00 11.50 10.19 -11.4%
Cross Timbers Royalty (CRT) 9/8/00 11/10/00 16.25 15.06 -7.3%
Zoltek Companies (ZOLT) 4/7/00 11/10/00 8.56 6.97 -18.6%
Bear Sterns Companies (BSC) 7/7/00 11/10/00 44.56 56.13 +26.0%
Triquint Semiconductor (TQNT) 7/7/00 11/10/00 48.25 29.19 -39.5%
Mitcham Industries (MIND) 9/8/00 11/10/00 6.75 4.69 -30.5%
Applied Materials (AMAT) 8/4/00 11/10/00 70.56 40.94 -42.0%
Dominion Resources Black (DOM) 5/5/00 11/10/00 13.31 16.38 +23.1%
UTI Energy (UTI) 6/2/00 10/6/00 20.06 22.38 +11.6%
Adelphia Communications A (ADLAC) 8/4/00 10/6/00 34.63 27.63 -20.2%
Olympus Cascade Financial (OLY) 7/7/00 10/6/00 6.75 5.00 -25.9%
BioTransplant (BTRN) 7/7/00 10/6/00 9.38 14.50 +54.6%
Novametrix Medical System (NMTX) 8/4/00 10/6/00 6.75 5.25 -22.2%
Genus (GGNS) 4/7/00 10/6/00 10.00 3.34 -66.6%
Lufkin Industries (LUFK) 10/8/99 9/8/00 14.75 20.13 +36.5%
R & B Falcon (FLC) 5/5/00 9/8/00 23.00 30.38 +32.1%
Lamar Advertising A (LAMR) 1/10/00 8/4/00 61.94 50.25 -18.9%
American Locker Group (ALGI) 3/10/00 8/4/00 7.00 5.81 -17.0%
ValueVision International (VVTV) 3/10/00 8/4/00 46.38 18.13 -60.9%
Microsoft (MSFT) 9/10/99 8/4/00 95.00 74.13 -22.0%
Digital Generation System (DGIT) 1/1/00 8/4/00 6.50 6.00 -7.7%
Synopsys (SNPS) 10/8/99 8/4/00 58.38 33.50 -42.6%
Alliance Semiconductor (ALSC) 6/2/00 8/4/00 29.75 20.88 -29.8%
Santa Fe Energy Trust (SFF) 6/2/00 7/7/00 19.19 19.94 +0.2%
Alliance Capital Mgmt (AC) 6/2/00 7/7/00 48.50 47.00 -3.1%
Ultratech Stepper (UTEK) 12/10/99 7/7/00 18.38 16.50 -10.2%
Alcan Aluminum (AL) 10/8/99 7/7/00 31.25 32.00 +2.4%
Young Broadcasting (YBTVA) 5/5/00 7/7/00 21.00 29.94 +42.6%
Viisage Technology (VISG) 5/5/00 6/2/00 6.13 4.25 -30.7%
Conductus (CDTS) 2/11/00 6/2/00 24.88 24.50 -1.5%
Stifel Financial (SF) 10/8/99 6/2/00 9.75 10.50 +7.7%
Advest Group (ADV) 2/11/00 6/2/00 18.06 19.81 +9.7%
MEMC Electronic Materials (WFR) 7/9/99 6/2/00 11.81 17.56 +48.7%
Patina Oil & Gas (POG) 7/9/99 5/5/00 6.50 14.88 +128.9%
Cablevision Systems A (CVC) 10/8/99 5/5/00 72.00 63.25 -12.2%
Stac Software (STAC) 2/11/00 5/5/00 7.25 6.06 -16.4%
CMGI (CMGI) 2/11/00 5/5/00 112.06 61.06 -45.5%
Eastern American Natural (NGT) 3/10/00 5/5/00 11.94 12.63 +5.8%
IDM Environmental (IDMC) 12/10/99 4/7/00 16.00 6.03 -62.3%
Amtech Systems (ASYS) 3/10/00 4/7/00 6.88 3.88 -43.6%
Infonautics (INFO) 12/10/99 3/10/00 8.47 12.50 +47.6%
Century Aluminum (CENX) 10/8/99 3/10/00 10.75 13.00 +20.9%
Plains Resources (PLX) 1/14/00 3/10/00 11.38 14.38 +26.4%
LodgeNet Entertainment (LNET) 11/12/99 3/10/00 16.69 22.81 +36.7%
HD Vest (HDVS) 10/8/99 2/11/00 5.00 10.00 +100.0%
Varco International (VRC) 10/8/99 2/11/00 9.94 10.13 +1.9%
TranSwitch (TXCC) 8/6/99 2/11/00 46.75 71.00 +51.9%
Parkervision (PRKR) 7/9/99 2/11/00 35.00 27.25 -22.1%
Nuevo Energy (NEV) 7/9/99 1/14/00 16.00 19.50 +21.9%
Timberline Software (TMBS) 7/9/99 1/14/00 14.02 12.03 -14.2%
EchoStar Communications (DISH) 7/9/99 1/14/00 37.78 90.25 +138.9%
Allegheny Teledyne (ALT) 11/12/99 12/10/99 14.75 8.65 -41.4%
Kinder Morgan Energy Partner (ENP) 8/6/99 12/10/99 41.00 40.38 -1.5%
American Locker Group (ALGI) 7/9/99 12/10/99 8.13 5.88 -27.7%
Granite Broadcasting (GBTVK) 7/9/99 11/12/99 7.44 14.06 +89.0%
Kentec Information System (KNTK) 8/6/99 11/12/99 7.88 8.29 +5.2%
Adelphia Communications A (ADLAC) 7/9/99 10/8/99 63.69 57.44 -9.8%
Shoe Carnival (SCVL) 7/9/99 10/8/99 16.75 12.13 -27.6%
Florsheim Group (FLSC) 7/9/99 10/8/99 5.75 2.81 -51.1%
Gap (GPS) 7/9/99 10/8/99 51.56 38.00 -26.3%
CMGI (CMGI) 7/9/99 10/8/99 121.00 112.50 -7.0%
Chico's FAS (CHCS) 7/9/99 10/8/99 26.50 31.44 +18.6%
Winfield Capital (WCAP) 9/10/99 10/8/99 17.13 18.38 +7.3%
National Computer System (NLCS) 9/10/99 10/8/99 39.13 38.00 -2.9%
NPS Pharmaceuticals (NPSP) 7/9/99 9/10/99 6.63 7.06 +6.5%
Mylex (MYLX) 7/9/99 9/10/99 8.94 11.75 +31.4%
INSO (INSO) 7/9/99 9/10/99 5.00 8.31 +66.2%
Pamida Holdings (PAM) 7/9/99 8/6/99 11.38 11.38 0.0%
ATMI (ATMI) 7/9/99 8/6/99 30.25 29.63 -2.0%
Quantum (QNTM) 7/9/99 8/6/99 24.69 22.00 -10.9%
Timberline Software (TMBS) 8/7/98 7/9/99 20.25 18.69 -7.7%
Shoe Carnival (SCVL) 6/11/99 7/9/99 15.94 16.75 +5.1%
Spelling Entertainment (SP) 12/11/98 7/9/99 6.75 9.69 +43.6%
GC Companies (GCX) 4/9/99 7/9/99 33.06 36.50 +10.4%
Home Depot (HD) 4/9/99 7/9/99 67.31 65.81 -2.2%
American Locker Group (ALGI) 4/9/99 7/9/99 11.38 8.13 -28.6%
Chico's FAS (CHCS) 12/11/98 7/9/99 23.38 26.50 +13.3%
Helmstar Group (HLM) 5/7/99 7/9/99 6.00 4.00 -33.3%
CMGI (CMGI) 1/8/99 7/9/99 50.06 121.00 +141.7%
International Assets Holdings (IAAC) 6/11/99 7/9/99 7.00 8.56 +22.3%
ATMI (ATMI) 3/5/99 7/9/99 21.13 30.25 +43.2%
Microsoft (MSFT) 5/7/99 7/9/99 79.06 93.25 +17.9%
Syncor International (SCOR) 11/7/97 7/9/99 15.75 32.41 +105.8%
Chattem (CHTT) 1/9/98 7/9/99 14.06 32.38 +130.3%
EMC (EMC) 10/9/98 7/9/99 25.00 59.19 +136.8%
Cirrus Logic (CRUS) 5/7/99 7/9/99 7.09 8.84 +24.7%
Trans-Lux (TLX) 9/11/98 7/9/99 8.63 7.75 -10.2%
Communications Systems (CSII) 1/8/99 7/9/99 12.75 13.50 +5.9%
Jack Henry & Associates (JKHY) 1/8/99 7/9/99 46.50 39.00 -16.1%
Syms (SYM) 6/11/99 7/9/99 7.63 8.00 +4.8%
Egghead.com (EGGS) 1/8/99 6/11/99 22.13 10.63 -52.0%
Claire's Stores (CLE) 5/7/99 6/11/99 31.94 29.56 -7.5%
US Office Products (OFIS) 12/11/98 6/11/99 5.38 4.31 -19.9%
MEMC Electronic Material (WFR) 4/9/99 5/7/99 7.06 6.75 -4.4%
General Magic (GMGC) 2/5/99 5/7/99 5.34 4.53 -15.2%
PharMerica (DOSE) 1/8/99 5/7/99 6.50 5.56 -14.5%
Pacific Sunwear (PSUN) 12/11/98 5/7/99 15.06 34.13 +126.6%
National Media (ETV/NM) 2/5/99 4/9/99 8.44 7.44 -11.8%
Vaughn Communication (VGHN) 3/5/99 4/9/99 9.81 9.81 0.0%
Greyhound Lines (BUS) 1/8/99 4/9/99 5.94 6.38 +7.4%
Brooks Automation (BRKS) 3/5/99 4/9/99 22.00 23.56 +7.1%
Viacom (VIA) 12/11/98 3/5/99 68.25 87.50 +28.2%
Amphenol (APH) 11/6/98 3/5/99 35.06 35.44 +1.1%
MEMC Electronic Material (WFR) 2/5/99 3/5/99 8.88 6.13 -31.0%
ShopKo Stores (SKO) 9/11/98 2/5/99 27.31 32.50 +19.0%
Teradyne (TER) 10/9/98 2/5/99 18.00 56.88 +216.0%
Vantive (VNTV) 10/9/98 2/5/99 6.00 10.81 +80.2%
SED International Holdings (SECX) 9/11/98 1/8/99 5.38 4.88 -9.3%
EndoSonics (ESON) 11/6/98 1/8/99 9.00 11.13 +23.7%
Pinnacle Systems (PCLE) 8/7/98 1/8/99 31.50 35.25 +11.9%
PSS World Medical (PSSI) 10/9/98 1/8/99 17.50 20.31 +16.1%
Guilford Pharmaceuticals (GLFD) 9/11/98 1/8/99 16.44 13.25 -19.4%
CSP (CSPI) 10/9/98 1/8/99 7.88 7.69 -2.4%
Sola International (SOL) 10/9/98 12/11/98 13.75 15.75 +14.5%
Arrow International (ARRO) 10/9/98 12/11/98 24.50 30.88 +26.0%
LodgeNet Entertainment (LNET) 11/7/97 12/11/98 12.00 6.44 -46.3%
Maxxim Medical (MAM) 1/9/98 12/11/98 22.56 27.06 +19.9%
Clearnet Communications (CLNTF) 7/10/98 12/11/98 10.75 7.44 -30.8%
Lam Research (LRCX) 10/9/98 11/6/98 9.86 14.50 +47.1%
Capital One Financial (COF) 5/8/98 11/6/98 95.13 107.44 +12.9%
Software Spectrum (SSPE) 9/11/98 10/9/98 15.25 12.00 -21.3%
Datakey (DKEY) 6/5/98 10/9/98 5.63 3.00 -46.7%
Omnicom Group (OMC) 11/7/97 10/9/98 36.19 39.88 +10.2%
Stifel Financial (SF) 3/6/98 10/9/98 14.44 9.56 -33.8%
Advo (AD) 4/9/98 10/9/98 27.63 21.56 -30.0%
Jacobson Stores (JCBS) 9/11/98 10/9/98 9.00 7.75 -13.9%
Symantec (SYMC) 9/11/98 10/9/98 16.25 9.00 -44.6%
Dell Computer (DELL) 8/8/97 10/9/98 19.91 52.81 +165.2%
General Magic (GMGC) 8/7/98 9/11/98 9.19 6.13 -33.3%
Allstate Financial (ASFN) 6/5/98 9/11/98 6.50 4.45 -31.5%
Webster Financial (WBST) 7/10/98 9/11/98 33.00 26.00 -21.2%
Olicom (OLCMF) 8/7/98 9/11/98 20.44 14.00 -31.5%
Alpharma (ALO) 1/9/98 9/11/98 18.94 25.25 +33.3%
Matewan Bancshares (MATE) 8/8/97 9/11/98 19.77 23.00 +16.3%
PEC Israel Economic (IEC) 8/7/98 9/11/98 25.06 25.88 +3.3%
PetroCorp (PETR) 6/5/98 8/7/98 8.50 7.69 -9.5%
EVI Weatherford (EVI) 6/5/98 8/7/98 46.88 25.81 -44.9%
M/I Schottenstein Homes (MHO) 1/9/98 8/7/98 19.00 24.38 +28.3%
Uromed (URMD) 7/10/98 8/7/98 5.13 2.31 -55.0%
First Albany (FACT) 4/9/98 8/7/98 14.63 12.00 -18.0%
Kaufman & Broad Homes (KBH) 2/6/98 7/10/98 25.81 34.00 +31.7%
Sterling West Bancorp (SWBC) 3/6/98 7/10/98 5.88 6.13 +4.3%
InControl (INCL) 1/9/98 7/10/98 5.94 2.75 -53.7%
Mylex (MYLX) 2/6/98 6/5/98 9.47 6.31 -33.4%
Cash America Intl (PWN) 6/6/97 6/5/98 10.13 16.88 +66.6%
PSS World Medical (PSSI) 4/9/98 6/5/98 21.56 12.44 -42.3%
SFX Broadcasting A (SFXBA) 5/8/98 6/5/98 74.38 75.50 +1.5%
SEI Investments (SEIC) 2/6/98 5/8/98 47.50 72.00 +51.6%
Granite Broadcasting (GBTVK) 11/7/97 5/8/98 10.00 11.88 +18.8%
Gulf South Medical Supply (GSMS) 1/9/98 4/9/98 36.50 39.25 +7.5%
MH Meyerson (MHMY) 12/5/97 4/9/98 5.38 2.33 -56.7%
True North Communications (TNO) 12/5/97 4/9/98 26.88 30.13 +12.1%
Alliance Capital Mgmt (AC) 12/5/97 3/6/98 35.44 52.38 +47.8%
Commonwealth Bancorp (CMSB) 7/11/97 3/6/98 16.25 20.25 +24.6%
Mark VII (MVII) 11/7/97 2/6/98 16.50 16.88 +2.3%
Heavy Construction & Engrg (CON) 1/9/98 2/6/98 40.19 45.75 +13.8%
Ezcorp (EZPW) 11/7/97 2/6/98 11.88 10.75 -9.5%
McDermott International (MDR) 9/5/97 1/9/98 33.69 30.50 -9.5%
PS Group Holdings (PSG) 10/10/97 1/9/98 11.50 12.31 +7.0%
BJ Services (BJS) 5/9/97 1/9/98 51.00 56.88 +11.5%
EA Industries (EA) 9/5/97 1/9/98 7.56 7.00 -7.4%
Moore Medical (MMD) 11/7/97 1/9/98 10.75 10.63 -1.1%
Eastern American Natural (NGT) 9/5/97 1/9/98 18.75 18.44 -1.7%
Cross Timber Royalty (CRT) 6/6/97 1/9/98 15.88 14.63 -7.9%
Stifel Financial (SF) 8/8/97 12/5/97 9.38 15.13 +61.3%
White River (WHRC) 8/8/97 12/5/97 63.50 75.00 +18.1%
LTX (LTXX) 3/7/97 12/5/97 6.00 5.38 -10.3%
Fritz Companies (FRTZ) 10/10/97 11/7/97 15.13 13.94 -7.9%
Portec (POR) 7/11/97 11/7/97 12.25 14.25 +16.3%
Hallwood Group (HWG) 6/6/97 11/7/97 27.13 39.75 +46.5%
US Home (UH) 8/8/97 11/7/97 33.00 35.44 +7.4%
Art's-Way Manufacturing (ARTW) 3/7/97 11/7/97 5.50 10.00 +81.8%
Varlen (VRLN) 9/5/97 11/7/97 38.00 41.38 +8.9%
L S I Logic (LSI) 9/5/97 11/7/97 32.25 22.94 -28.9%
Walgreen (WAG) 9/5/97 10/10/97 27.63 27.25 -1.4%
Greenbrier Companies (GBX) 9/5/97 10/10/97 13.25 18.00 +35.8%
Allstate Financial (ASFN) 7/11/97 9/5/97 5.63 5.63 0.0%
Comptek Research (CTK) 10/11/96 9/5/97 5.44 7.75 +42.5%
PLM International (PLM) 8/8/97 9/5/97 5.63 5.88 +4.4%
Reading & Bates (RB) 1/5/96 9/5/97 14.75 37.56 +154.6%
Cyrix (CYRX) 7/11/97 9/5/97 20.88 33.38 +59.9%
Adaptec (ADPT) 3/7/97 9/5/97 38.38 49.00 +27.7%
Camco Intl (CAM) 5/9/97 9/5/97 45.88 68.25 +48.8%
US Bancorp (USBC) 10/6/95 8/8/97 29.25 65.41 +123.6%
Tolland Bank (TBK) 3/7/97 8/8/97 15.63 16.13 +3.2%
Morgan Keegan (MOR) 12/6/96 8/8/97 17.25 20.75 +20.3%
Massbank (MASB) 7/11/97 8/8/97 48.00 51.88 +8.1%
AST Research (ASTA) 6/6/97 8/8/97 5.25 5.44 +3.6%
Piper Jaffray Companies (PJC) 6/6/97 8/8/97 19.25 21.69 +12.7%
Federal Home Loan Mortgage (FRE) 6/6/97 7/11/97 35.13 32.31 -8.0%
Terex (TEX) 4/11/97 7/11/97 13.75 21.94 +59.6%
Titan Wheel Intl (TWI) 6/6/97 7/11/97 16.00 17.63 +10.2%
Paccar (PCAR) 6/6/97 7/11/97 46.00 46.00 0.0%
Lynch (LGL) 10/11/96 7/11/97 70.00 93.00 +32.9%
Santa Fe Energy Trust (SFF) 12/6/96 6/6/97 19.50 20.00 +2.6%
Revco DS (RXR) 5/9/97 6/6/97 41.50 42.00 +1.2%
Timberland (TBL) 10/11/96 6/6/97 21.63 60.25 +178.5%
Navistar Intl (NAV) 1/10/97 6/6/97 9.63 18.63 +93.5%
Hyde Athletic Industries (HYDEA) 11/8/96 6/6/97 5.00 5.00 0.0%
New England Investment LP (NEW) 3/7/97 6/6/97 24.38 22.75 -6.7%
American Exploration (AX) 1/5/96 6/6/97 11.50 14.25 +23.9%
Copytele (COPY) 5/9/97 6/6/97 5.13 5.13 0.0%
San Juan Basin Realty Trust (SJT) 12/6/96 5/9/97 7.88 7.63 -3.2%
Sigma Designs (SIGM) 2/7/97 5/9/97 8.56 3.75 -56.2%
American Oilfield Divers (DIVE) 1/10/97 5/9/97 12.50 10.88 -13.0%
Gulfmark Intl (GMRK) 1/10/97 5/9/97 65.75 70.75 +7.6%
Pioneer Financial Svcs (PFS) 12/6/96 4/11/97 18.63 25.38 +36.2%
Seacoast Banking Fla (SBCFA) 12/6/96 3/7/97 26.25 29.25 +11.4%
S I Handling Systems (SIHS) 10/11/96 3/7/97 13.88 16.00 +15.3%
Pioneer Group (PIOG) 12/6/96 3/7/97 23.25 24.75 +6.5%
North Star Universal (NSRU) 5/10/96 3/7/97 7.75 9.00 +16.1%
Zitel (ZITL) 12/6/96 3/7/97 26.25 30.13 +14.8%
Merchants Bancshares VT (MBVT) 12/6/96 2/7/97 18.50 19.75 +6.8%
Premiere Radio Networks (PRNI) 7/5/96 1/10/97 12.50 13.75 +10.0%
Prime Hospitality (PDQ) 9/7/96 1/10/97 18.88 17.63 -6.6%
Pinnacle Micro (PNCL) 12/6/96 1/10/97 5.00 5.94 +18.8%
Intl Shipholding (ISH) 11/8/96 12/6/96 17.50 17.38 -0.7%
United Asset Management (UAM) 7/5/96 12/6/96 24.38 26.75 +9.7%
Red Lions Inns LP (RED) 5/5/95 12/6/96 21.25 22.88 +7.7%
Terex (TEX) 10/11/96 12/6/96 7.13 9.25 +29.7%
Irwin Financial (IRWN) 7/5/96 12/6/96 39.25 48.38 +23.3%
Cedar Fair LP (FUN) 9/7/96 12/6/96 37.50 36.00 -4.0%
J S B Financial (JSBF) 9/7/96 12/6/96 34.88 36.25 +3.9%
Moog (MOG.A) 3/8/96 12/6/96 17.50 24.25 +38.6%
Frequency Electronics (FEI) 8/9/96 12/6/96 7.31 10.25 +40.2%
Corel Corp (COSFF) 10/11/96 11/8/96 8.88 7.50 -15.5%
Boomtown (BMTN) 12/8/95 11/8/96 6.00