|
Company Name (Stock Symbol) |
Buy Date
|
Sell Date |
Buy Price
|
Sell
Price |
% Gain |
| Coeur D'Alene Mines (CDE) |
10/10/09 |
12/12/09 |
23.22 |
19.30 |
-16.9% |
| Rex Stores (RSC) |
2/10/09 |
11/9/09 |
7.41 |
13.09 |
+76.7% |
| Anika Pharmaceuticals (ANIK) |
10/10/08 |
11/9/09 |
5.25 |
8.29 |
+57.9% |
| Alliancebernstein
Holding (AB) |
7/10/09 |
11/9/09 |
18.10 |
27.00 |
+49.2% |
| EasyLink Services (ESIC) |
6/10/08 |
10/10/09 |
3.19 |
1.69 |
-47.0% |
| Hutchinson Technology (HTCH) |
7/10/09 |
9/11/09 |
1.91 |
7.83 |
+309.9% |
| Kansas City Southern (KSU) |
12/9/08 |
9/11/09 |
19.49 |
27.56 |
+41.4% |
| Wendy's Arby's Group (WEN) |
12/9/08 |
9/11/09 |
4.03 |
5.03 |
+24.8% |
| Titanium Metals (TIE) |
8/11/09 |
9/11/09 |
7.96 |
9.86 |
+23.9% |
| Hansen Natural (HANS) |
7/10/09 |
9/11/09 |
28.57 |
32.97 |
+15.4% |
| Harley-Davidson (HOG) |
8/11/09 |
9/11/09 |
22.42 |
25.04 |
+11.7% |
| Quanta Services (PWR) |
6/9/09 |
9/11/09 |
25.41 |
25.10 |
-1.2% |
| Newfield Exploration (NFX) |
1/9/09 |
8/11/09 |
21.35 |
39.25 |
+83.8% |
| Family Dollar Stores (FDO) |
11/11/08 |
8/11/09 |
27.71 |
31.32 |
+13.0% |
| Middlesex Water (MSEX) |
2/10/09 |
8/11/09 |
16.50 |
14.76 |
-10.5% |
| Boston Beer Company
(SAM) |
9/9/08 |
8/11/09 |
44.91 |
38.08 |
-15.2% |
| Crawford & Company (CRD.B) |
10/10/08 |
8/11/09 |
10.70 |
4.77 |
-55.4% |
| Omni Energy Services
(OMNI) |
1/11/08 |
8/11/09 |
4.41 |
1.86 |
-57.8% |
| AMAG Pharmaceuticals (AMAG) |
12/9/08 |
7/10/09 |
34.24 |
47.06 |
+37.4% |
| Nathans Famous (NATH) |
12/9/08 |
7/10/09 |
13.01 |
13.71 |
+5.6% |
| Cisco Systems (CSCO) |
5/8/09 |
7/10/09 |
18.73 |
18.34 |
-2.1% |
| York Water (YORK) |
12/9/08 |
6/9/09 |
11.12 |
13.85 |
+24.6% |
| Molson Coors Brewing
(TAP) |
12/9/08 |
6/9/09 |
41.45 |
44.71 |
+7.9% |
| Lowe's Companies (LOW) |
12/9/08 |
6/9/09 |
22.09 |
20.46 |
-7.4% |
| Casella Waste Systems (CWST) |
12/9/08 |
6/9/09 |
3.89 |
2.99 |
-23.1% |
| Energizer Holdings (ENR) |
10/10/08 |
5/10/09 |
62.95 |
56.48 |
-10.3% |
| NPS Pharmaceuticals (NPSP) |
8/8/08 |
5/10/09 |
6.06 |
3.58 |
-40.9% |
| McGrath RentCorp (MGRC) |
9/12/07 |
2/10/09 |
29.87 |
22.76 |
-23.8% |
| DXP Enterprises (DXPE) |
9/9/08 |
2/10/09 |
30.69 |
13.87 |
-54.8% |
| TXCO Resources (TXCO) |
12/12/07 |
1/9/09 |
12.69 |
2.34 |
-81.6% |
| Metalico (MEA) |
11/11/08 |
12/9/08 |
2.15 |
2.10 |
-2.3% |
| Genesee & Wyoming (GWR) |
6/10/08 |
12/9/08 |
41.88 |
31.28 |
-25.3% |
| Genesis Energy (GEL) |
5/9/08 |
12/9/08 |
19.20 |
8.65 |
-54.9% |
| Brightpoint (CELL) |
9/9/08 |
12/9/08 |
7.77 |
4.22 |
-45.7% |
| Mesabi Trust (MSB) |
2/8/08 |
12/9/08 |
22.57 |
8.85 |
-60.8% |
| Carpenter Technology
(CRS) |
7/11/08 |
12/9/08 |
40.25 |
17.96 |
-55.4% |
| Stone Energy (SGY) |
9/12/07 |
12/9/08 |
34.53 |
12.33 |
-64.3% |
| Freeport-McMoRan (FCX) |
10/10/07 |
12/9/08 |
117.40 |
19.74 |
-83.2% |
| Navisite (NAVI) |
12/12/07 |
11/11/08 |
5.50 |
0.30 |
-94.5% |
| Modtech Holdings (MODT) |
7/11/07 |
11/11/08 |
2.70 |
0.0035 |
-99.9% |
| Kronos Worldwide (KRO) |
12/12/07 |
10/11/08 |
16.07 |
11.17 |
-30.5% |
| AMCOL International (ACO) |
12/12/07 |
10/11/08 |
38.80 |
25.09 |
-35.3% |
| Natural Resource
Partners (NRP) |
11/9/07 |
10/11/08 |
31.86 |
18.84 |
-40.9% |
| Valero Energy (VLO) |
8/8/08 |
10/11/08 |
34.72 |
18.30 |
-47.3% |
| Penn Virginia Resource (PVR) |
12/12/07 |
9/9/08 |
26.85 |
22.77 |
-15.2% |
| Qualcomm (QCOM) |
8/8/08 |
9/9/08 |
55.86 |
45.64 |
-18.3% |
| Titanium Metals (TIE) |
11/13/06 |
9/9/08 |
29.25 |
11.52 |
-60.6% |
| McMoRan Exploration (MMR) |
12/12/07 |
8/8/08 |
12.64 |
25.49 |
+101.7% |
| Yahoo (YHOO) |
9/12/07 |
8/8/08 |
23.56 |
19.90 |
-15.5% |
| USEC (USU) |
12/12/07 |
8/8/08 |
8.95 |
5.00 |
-44.1% |
| Cisco Systems (CSCO) |
5/9/08 |
7/12/08 |
25.49 |
21.82 |
-14.4% |
| W.R. Grace (GRA) |
4/11/08 |
6/10/08 |
25.80 |
26.75 |
+3.7% |
| Friedman Industries (FRD) |
12/12/07 |
6/10/08 |
6.43 |
5.96 |
-7.3% |
| Steve Madden (SHOO) |
11/9/07 |
5/9/08 |
23.00 |
18.27 |
-20.6% |
| Wabash National (WNC) |
10/10/06 |
5/9/08 |
13.84 |
7.92 |
-42.8% |
| Magna Entertainment (MECA) |
12/8/06 |
4/11/08 |
4.52 |
0.32 |
-92.9% |
| DTS (DTSI) |
10/10/06 |
2/10/08 |
20.32 |
20.98 |
+3.2% |
| Horizon Offshore (HOFF /
DVR) |
9/12/07 |
1/12/08 |
17.40 |
17.14 |
-1.5% |
| Great Northern Iron Ore
(GNI) |
7/11/06 |
12/12/07 |
116.61 |
124.50 |
+6.8% |
| Empire Resorts (NYNY) |
10/10/06 |
12/12/07 |
7.85 |
3.68 |
-53.1% |
| Cooper Tire & Rubber (CTB) |
2/11/07 |
12/12/07 |
15.99 |
16.12 |
+0.8% |
| Verizon Communications (VZ) |
8/7/07 |
12/12/07 |
43.10 |
44.94 |
+4.3% |
| Primus
Telecommunications (PRTL) |
4/11/07 |
12/12/07 |
.61 |
.36 |
-41.0% |
| Syntroleum (SYNM) |
9/12/07 |
12/12/07 |
1.82 |
1.08 |
-40.7% |
| Midway Games (MWY) |
11/13/06 |
12/12/07 |
8.73 |
3.95 |
-54.8% |
| Handleman (HDL) |
3/9/07 |
12/12/07 |
6.95 |
2.05 |
-70.5% |
| Goodyear Tire (GT) |
11/13/06 |
11/10/07 |
18.24 |
27.11 |
+48.6% |
| Avaya (AV) |
8/10/07 |
11/10/07 |
16.22 |
17.5 |
+7.9% |
| AMCOL International (ASO) |
5/9/07 |
10/10/07 |
24.72 |
33.65 |
+36.1% |
| Navisite (NAVI) |
4/11/07 |
9/12/07 |
6.37 |
7.02 |
+10.2% |
| World Fuel Services (INT) |
10/10/06 |
9/12/07 |
41.04 |
38.60 |
-5.9% |
| XO Holdings (XOHO) |
12/8/06 |
9/12/07 |
4.15 |
3.54 |
-14.7% |
| Stillwater Mining (SWC) |
11/13/06 |
9/12/07 |
12.57 |
9.32 |
-25.9% |
| Infinity Energy
Resources (IFNY) |
7/11/07 |
9/12/07 |
3.11 |
1.41 |
-54.7% |
| AK Steel Holding (AKS) |
6/9/06 |
8/10/07 |
12.60 |
34.12 |
+170.8% |
| Price Communications (PCMC) |
4/11/07 |
8/10/07 |
20.05 |
23.46 |
+17.0% |
| General Motors (GM) |
9/11/06 |
7/11/07 |
31.84 |
36.82 |
+15.6% |
| Starwood Hotels &
Resorts (HOT) |
2/11/07 |
7/11/07 |
66.96 |
72.35 |
+8.0% |
| Centennial
Communications (CYCL) |
7/11/06 |
5/9/07 |
6.10 |
8.98 |
+47.2% |
| Sprint Nextel (S) |
10/10/06 |
4/11/07 |
18.04 |
19.18 |
+6.3% |
| Hickory Tech (HTCO) |
10/10/06 |
4/11/07 |
7.13 |
7.12 |
-0.1% |
| Spanish Broadcasting
System (SBSA) |
1/9/07 |
4/11/07 |
4.17 |
3.84 |
-7.9% |
| Avid Technology (AVID) |
12/8/06 |
3/11/07 |
39.67 |
33.45 |
-15.7% |
| Continental Materials (CUO) |
11/5/04 |
2/11/07 |
27.40 |
27.50 |
+0.4% |
| Wolverine Tube (WLVT) |
5/7/06 |
2/11/07 |
3.12 |
2.02 |
-35.3% |
| Alliance Resource
Partner (ARLP) |
12/10/03 |
1/9/07 |
16.32 |
33.65 |
+106.2% |
| Matrix Services (MTRX) |
7/11/06 |
12/8/06 |
12.08 |
16.02 |
+32.6% |
| ONEOK Partners LP (OKS) |
8/11/06 |
12/8/06 |
54.20 |
62.85 |
+16.0% |
| Commonwealth Telephone (CTCO) |
9/11/06 |
12/8/06 |
37.60 |
42.08 |
+11.9% |
| Uranium Resources (URRE) |
10/10/06 |
11/13/06 |
2.80 |
5.62 |
+100.7% |
| Freeport-McMoran Copper
(FCX) |
10/10/06 |
11/13/06 |
54.39 |
57.93 |
+6.5% |
| Parallel Petroleum (PLLL) |
8/11/06 |
11/13/06 |
24.79 |
20.42 |
-17.6% |
| Massey Energy (MEE) |
1/14/05 |
11/13/06 |
33.85 |
24.75 |
-26.9% |
| Consolidated Water (CWCO) |
8/5/05 |
10/10/06 |
20.65 |
26.75 |
+29.5% |
| St Mary Land &
Exploration (SM) |
10/11/04 |
10/10/06 |
20.20 |
36.68 |
+81.6% |
| Mueller Indistries (MLI) |
2/10/06 |
10/10/06 |
27.39 |
36.18 |
+32.1% |
| Apex Silver Mines (SIL) |
1/9/06 |
10/10/06 |
15.06 |
14.50 |
-3.7% |
| Fluor (FLR) |
8/11/06 |
10/10/06 |
85.17 |
79.67 |
-6.5% |
| Royale Energy (ROYL) |
6/9/05 |
10/10/06 |
7.66 |
4.04 |
-47.3% |
| Sunlink Health Systems (SSY) |
10/7/05 |
10/10/06 |
8.32 |
8.40 |
+1.0% |
| Martin Marietta
Materials (MLM) |
1/9/04 |
10/10/06 |
49.58 |
88.78 |
+79.1% |
| Amrep (AXR) |
6/9/05 |
9/11/06 |
19.72 |
41.56 |
+110.8% |
| Hecla Mining (HL) |
2/10/06 |
9/11/06 |
5.25 |
5.4 |
+2.9% |
| World Fuel Services (INT) |
10/11/04 |
8/11/06 |
19.03 |
40.06 |
+110.5% |
| Williams Coal Seam Gas (WTU) |
1/9/06 |
8/11/06 |
17.10 |
14.46 |
-15.4% |
| Hollywood Media (HOLL) |
7/11/06 |
8/11/06 |
3.84 |
3.65 |
-4.9% |
| American States Water (AWR) |
2/10/06 |
7/11/06 |
31.40 |
37.39 |
+19.1% |
| United Capital (AFP) |
6/9/05 |
7/11/06 |
28.39 |
25.70 |
-9.5% |
| Time Warner (TWX) |
10/11/04 |
7/11/06 |
16.50 |
16.56 |
+0.4% |
| NCI Building Systems (NCS) |
4/7/06 |
7/11/06 |
61.83 |
52.45 |
-15.2% |
| Steel Dynamics (STLD) |
1/14/05 |
6/9/06 |
36.99 |
53.21 |
+43.8% |
| Phelps Dodge (PD) |
12/9/05 |
5/7/06 |
71.50 |
94.15 |
+31.7% |
| Healthsouth (HLSH) |
12/9/05 |
4/7/06 |
4.02 |
4.90 |
+21.9% |
| Lightbridge (LTBG) |
7/10/04 |
2/10/06 |
5.33 |
9.65 |
+81.1% |
| Heartland Express (HTLD) |
11/5/04 |
2/10/06 |
21.89 |
23.85 |
+9.0% |
| M / I Homes (MHO) |
7/8/05 |
2/10/06 |
55.31 |
42.17 |
-23.8% |
| Choice Hotels Int'l (CHH) |
7/8/05 |
1/9/06 |
32.95 |
43.19 |
+31.1% |
| SpectraLink (SLNK) |
1/14/05 |
1/9/06 |
17.45 |
13.68 |
-21.6% |
| GameTech Int'l (GMTC) |
3/9/05 |
12/11/05 |
3.35 |
3.95 |
+17.9% |
| TGC Industries (TGE) |
10/7/05 |
12/11/05 |
7.24 |
7.33 |
+1.2% |
| Castle Energy (CECX) |
7/8/05 |
10/7/05 |
13.05 |
18.45 |
+41.4% |
| Excel Maritime Carriers
(EXM) |
12/8/04 |
10/7/05 |
35.00 |
14.94 |
-57.3% |
| Great Northern Iron Ore
(GNI) |
8/6/04 |
8/5/05 |
100.25 |
107.47 |
+7.2% |
| Boston Acoustics (BOSA) |
4/11/05 |
7/8/05 |
14.20 |
17.31 |
+21.9% |
| Smithway Motor Xpress (SMXC) |
11/5/04 |
7/8/05 |
4.48 |
5.50 |
+22.8% |
| Emerson Radio (MSN) |
2/10/04 |
7/8/05 |
3.30 |
3.35 |
+1.5% |
| Trinity Industries (TRN) |
8/8/03 |
6/9/05 |
22.94 |
30.61 |
+33.4% |
| Patina Oil & Gas (POG) |
5/9/05 |
6/9/05 |
39.09 |
39.34 |
+0.7% |
| Multimedia Games (MGAM) |
5/10/04 |
6/9/05 |
22.20 |
11.03 |
-50.3% |
| Home Depot (HD) |
11/10/03 |
5/9/05 |
37.06 |
37.25 |
+0.5% |
| Rockford (ROFO) |
10/10/03 |
4/11/05 |
6.96 |
2.50 |
-64.1% |
| IPIX (IPIX) |
10/11/04 |
3/9/05 |
8.40 |
3.14 |
-62.6% |
| Penn Virginia (PVA) |
4/9/03 |
1/14/05 |
19.09 |
38.95 |
+104.0% |
| Airspan Networks (AIRN) |
6/8/04 |
1/14/05 |
5.20 |
4.70 |
-9.6% |
| NS Group (NSS) |
9/10/04 |
1/14/05 |
16.67 |
27.81 |
+66.8% |
| Pantry (PTRY) |
11/10/03 |
12/8/04 |
17.99 |
27.57 |
+53.3% |
| NVR (NVR) |
9/10/04 |
11/5/04 |
516.00 |
649.00 |
+25.8% |
| United States Lime &
Minerals (USLM) |
1/9/04 |
11/5/04 |
8.51 |
9.19 |
+8.0% |
| Equity Marketing (EMAK) |
5/10/04 |
11/5/04 |
14.16 |
9.84 |
-30.5% |
| Isle of Capri Casinos
(ISLE) |
9/10/04 |
10/11/04 |
18.61 |
19.71 |
+5.9% |
| William Lyon Homes (WLS) |
5/9/03 |
10/11/04 |
30.35 |
73.96 |
+143.7% |
| Northern Border Partners
(NBP) |
6/8/04 |
10/11/04 |
38.70 |
46.45 |
+20.0% |
| Activision (ATVI) |
7/9/04 |
10/11/04 |
14.86 |
12.80 |
-13.9% |
| Todd Shipyards (TOD) |
8/8/03 |
9/10/04 |
15.10 |
15.54 |
+2.9% |
| Ryland Group (RYL) |
5/9/03 |
9/10/04 |
55.76 |
90.30 |
+61.9% |
| MEMC Electronic
Materials (WFR) |
5/10/04 |
9/10/04 |
8.13 |
8.30 |
+2.1% |
| EnergySouth (ENSI) |
6/6/03 |
8/6/04 |
28.81 |
39.27 |
+36.3% |
| Mattel (MAT) |
3/9/04 |
7/9/04 |
18.72 |
17.01 |
-9.1% |
| Harrah's Entertainment (HET) |
11/8/02 |
7/9/04 |
42.20 |
51.44 |
+21.9% |
| Genesis Energy LP (GEL) |
6/6/03 |
6/8/04 |
6.29 |
10.05 |
+59.8% |
| Applied Micro Circuits (AMCC) |
9/10/03 |
6/8/04 |
5.88 |
5.52 |
-6.1% |
| Vans (VANS) |
6/6/03 |
5/10/04 |
6.48 |
20.31 |
+213.4% |
| Action Products
International (APII) |
2/10/04 |
5/10/04 |
3.01 |
3.75 |
+24.6% |
| Micro Linear (MLIN) |
9/10/03 |
5/10/04 |
3.12 |
5.11 |
+63.8% |
| Ohio Art (OAR) |
8/8/03 |
3/9/04 |
14.20 |
9.30 |
-34.5% |
| Vulcan International (VUL) |
6/6/03 |
2/10/04 |
36.50 |
44.25 |
+21.2% |
| 4 Kids Entertainment (KDE) |
7/11/03 |
2/10/04 |
18.95 |
29.00 |
+53.0% |
| ATA Holdings (ATAH) |
11/10/03 |
1/9/04 |
9.70 |
11.18 |
+15.3% |
| Singing Machine Company
(SMD) |
9/10/03 |
1/9/04 |
4.53 |
2.05 |
-54.7% |
| First Mutual Bancshares
(FMSB) |
11/8/02 |
12/10/03 |
15.91 |
24.10 |
+51.5% |
| Birmingham Utilities (BIW) |
6/6/03 |
11/10/03 |
17.15 |
17.84 |
+4.0% |
| Consolidated Water (CWCO) |
5/9/03 |
11/10/03 |
14.32 |
19.65 |
+37.2% |
| Kerr-McGee (KMG) |
5/9/03 |
11/10/03 |
44.25 |
40.45 |
-8.6% |
| Occidental Petroleum
(OXY) |
1/10/03 |
10/10/03 |
28.42 |
36.49 |
+28.4% |
| Argosy Gaming (AGY) |
12/6/02 |
9/10/03 |
18.40 |
23.70 |
+28.8% |
| Ferellgas Partners (FGP) |
2/11/03 |
9/10/03 |
20.75 |
22.57 |
+8.8% |
| Southwestern Energy (SWN) |
1/10/03 |
9/10/03 |
11.46 |
17.67 |
+54.2% |
| Boston Beer Company A
(SAM) |
3/11/03 |
8/8/03 |
12.89 |
14.78 |
+14.7% |
| Adolph Coors B (RKY) |
9/10/02 |
8/8/03 |
62.32 |
52.00 |
-16.6% |
| Greene County Bancorp (GCBC) |
1/10/03 |
8/8/03 |
19.75 |
23.00 |
+16.5% |
| Consol Energy (CNX) |
4/9/03 |
7/11/03 |
16.33 |
21.08 |
+29.1% |
| Oglebay Norton (OGLE) |
7/9/02 |
6/6/03 |
12.61 |
4.01 |
-68.2% |
| Varco International (VRC) |
12/6/02 |
6/6/03 |
16.87 |
20.78 |
+23.2% |
| Matthews International A
(MATW) |
1/10/03 |
6/6/03 |
23.88 |
23.43 |
-1.9% |
| Unit (UNT) |
12/6/02 |
6/6/03 |
19.19 |
21.71 |
+13.1% |
| Martin Marietta
Materials (MLM) |
11/8/02 |
6/6/03 |
28.89 |
36.27 |
+25.5% |
| Northrup Grumman (NOC) |
1/10/03 |
5/9/03 |
98.82 |
88.80 |
-10.1% |
| Andersen Group (ANDR) |
11/8/02 |
5/9/03 |
4.00 |
4.00 |
0.0% |
| Roadway (ROAD) |
10/9/02 |
5/9/03 |
35.25 |
37.75 |
+7.1% |
| Ashland (ASH) |
1/10/03 |
5/9/03 |
27.53 |
30.52 |
+10.9% |
| Newmont Mining (NEM) |
5/9/02 |
4/9/03 |
29.55 |
25.87 |
-12.5% |
| Hecla Mining (HL) |
11/8/02 |
4/9/03 |
4.12 |
3.35 |
-18.7% |
| Willis Lease Finance (WLFC) |
1/10/03 |
3/11/03 |
5.35 |
5.34 |
-0.2% |
| WGL Holdings (WGL) |
1/10/03 |
2/11/03 |
24.65 |
24.73 |
+0.3% |
| Ecolab (ECL) |
9/10/02 |
1/10/03 |
45.90 |
51.16 |
+11.5% |
| Value Line (VALU) |
9/10/02 |
1/10/03 |
40.00 |
44.15 |
+10.4% |
| Clorox (CLX) |
9/10/02 |
1/10/03 |
43.30 |
40.68 |
-6.1% |
| Reader's Digest Assoc
(RDA) |
11/8/02 |
1/10/03 |
16.30 |
15.68 |
-3.8% |
| Kimberly-Clark (KMB) |
11/8/02 |
1/10/03 |
50.58 |
46.30 |
-8.5% |
| Oneida (OCQ) |
8/9/02 |
1/10/03 |
15.55 |
11.27 |
-27.5% |
| Newell Rubbermaid (NWL) |
8/9/02 |
1/10/03 |
35.18 |
30.39 |
-13.6% |
| Brown-Forman B (BF.B) |
11/8/02 |
1/10/03 |
71.05 |
65.33 |
-8.1% |
| Skibo Financial (SKBO) |
11/8/02 |
12/6/02 |
13.25 |
13.00 |
-1.9% |
| Celadon Group (CLDN) |
11/8/02 |
12/6/02 |
9.60 |
11.33 |
+18.0% |
| Ameristar Casinos (ASCA) |
6/10/02 |
12/6/02 |
27.28 |
14.16 |
-48.1% |
| Knight Transportation (KNGT) |
10/9/02 |
11/8/02 |
16.00 |
19.95 |
+24.7% |
| ProxyMed (PILL) |
10/9/02 |
11/8/02 |
15.15 |
11.86 |
-21.7% |
| Cleveland-Cliffs (CLF) |
9/10/02 |
11/8/02 |
27.65 |
22.00 |
-20.4% |
| Royal Gold (RGLD) |
5/9/02 |
11/8/02 |
9.80 |
19.87 |
+102.8% |
| Dial (DL) |
8/9/02 |
11/8/02 |
20.06 |
20.69 |
+3.1% |
| National Health Realty (NHR) |
10/9/02 |
11/8/02 |
14.00 |
15.30 |
+9.3% |
| Dollar General (DG) |
4/8/02 |
11/8/02 |
15.44 |
13.80 |
-10.6% |
| Midas (MDS) |
3/8/02 |
11/8/02 |
11.00 |
7.01 |
-36.3% |
| International Game Tech
(IGT) |
10/9/02 |
11/8/02 |
66.77 |
75.99 |
+13.8% |
| Amerco (UHAL) |
8/9/02 |
11/8/02 |
6.96 |
3.51 |
-49.6% |
| BWAY (BY) |
4/8/02 |
10/9/02 |
12.45 |
19.24 |
+54.5% |
| Ryerson Tull A (RT) |
7/9/02 |
10/9/02 |
10.90 |
5.85 |
-46.3% |
| Metro One
Telecommunications (MTON) |
9/10/02 |
10/9/02 |
12.52 |
7.68 |
-38.6% |
| Plum Creek Timber Co (PCL) |
6/10/02 |
10/9/02 |
30.50 |
19.11 |
-37.3% |
| Mandalay Resort Group (MBG) |
8/9/02 |
10/9/02 |
29.36 |
30.51 |
+3.9% |
| Martin Marietta
Materials (MLM) |
7/9/02 |
9/10/02 |
36.90 |
38.71 |
+4.9% |
| Alcoa (AA) |
9/11/01 |
9/10/02 |
33.80 |
23.76 |
-29.7% |
| Caraustar Industries (CSAR) |
8/9/02 |
9/10/02 |
10.92 |
10.36 |
-5.1% |
| Century Aluminum (CENX) |
7/9/02 |
9/10/02 |
13.71 |
8.25 |
-39.8% |
| Graphic Packaging Intl (GPK) |
8/9/02 |
9/10/02 |
7.92 |
8.20 |
+3.5% |
| Central Garden & Pet
(CENT) |
8/9/02 |
9/10/02 |
14.07 |
14.20 |
+0.9% |
| American Woodmark (AMWD) |
3/8/02 |
8/9/02 |
66.90 |
43.42 |
-35.1% |
| Virco Manufacturing (VIR) |
4/8/02 |
8/9/02 |
10.00 |
12.80 |
+28.0% |
| United States Steel (X) |
12/10/01 |
8/9/02 |
17.98 |
15.64 |
-13.0% |
| Pre-Paid Legal Services
(PPD) |
10/9/01 |
8/9/02 |
16.50 |
20.03 |
+21.4% |
| Sun International Hotels
(KXL) |
6/10/02 |
8/9/02 |
27.86 |
22.98 |
-17.5% |
| May Department Stores
(MAY) |
6/10/02 |
8/9/02 |
35.10 |
27.78 |
-20.9% |
| Ticketmaster B (TMCS) |
6/10/02 |
8/9/02 |
19.94 |
15.86 |
-20.5% |
| Enesco Group (ENC) |
1/11/02 |
8/9/02 |
5.95 |
7.32 |
+23.0% |
| SJW (SJW) |
10/9/01 |
7/9/02 |
79.50 |
81.20 |
+2.1% |
| Oregon Steel Mills (OS) |
2/8/02 |
7/9/02 |
6.18 |
6.96 |
+12.6% |
| Maxxam (MXM) |
2/8/02 |
7/9/02 |
11.15 |
10.67 |
-4.3% |
| Artesian Resource A (ARTNA) |
11/9/01 |
7/9/02 |
28.50 |
28.75 |
+0.9% |
| Software Spectrum (SSPE) |
1/11/02 |
6/10/02 |
18.70 |
36.65 |
+96.0% |
| BJ's Wholesale Club (BJ) |
2/8/02 |
6/10/02 |
43.10 |
42.34 |
-1.8% |
| Todd Shipyards (TOD) |
3/8/02 |
6/10/02 |
9.75 |
14.88 |
+52.6% |
| Paccar (PCAR) |
3/8/02 |
6/10/02 |
50.33 |
42.68 |
-15.2% |
| Stewart Enterprises (STEI) |
4/8/02 |
6/10/02 |
6.25 |
5.89 |
-5.8% |
| Mackie Designs (MKIE) |
7/10/01 |
5/9/02 |
5.22 |
3.65 |
-30.1% |
| Xerox (XRX) |
9/11/01 |
5/9/02 |
9.05 |
8.15 |
-9.9% |
| Midway Games (MWY) |
12/10/01 |
4/8/02 |
15.15 |
13.38 |
-11.7% |
| Citrix Systems (CTXS) |
12/10/01 |
4/8/02 |
23.65 |
16.26 |
-31.2% |
| Duckwall-Alco Stores
(DUCK) |
3/8/02 |
4/8/02 |
12.20 |
13.95 |
+14.3% |
| Cendant (CD) |
12/10/01 |
4/8/02 |
18.61 |
18.68 |
+0.4% |
| Dick Clark Productions (DCPI) |
7/10/01 |
3/8/02 |
9.97 |
14.35 |
+43.9% |
| Cablevision Systems A (CVC) |
8/10/01 |
3/8/02 |
50.25 |
38.92 |
-22.5% |
| J.C. Penney (JCP) |
12/10/01 |
3/8/02 |
23.64 |
20.87 |
-11.7% |
| Paxson Communications (PAX) |
8/10/01 |
3/8/02 |
11.37 |
10.75 |
-5.5% |
| SRI Surgical Express (STRC) |
12/10/01 |
3/8/02 |
15.10 |
16.13 |
+6.8% |
| Commonwealth Industries
(CMIN) |
9/11/01 |
2/8/02 |
5.60 |
5.50 |
-1.8% |
| Roanoke Electric Steel (RESC) |
1/11/02 |
2/8/02 |
13.06 |
12.80 |
-2.0% |
| Dollar General (DG) |
12/10/01 |
2/8/02 |
13.37 |
15.00 |
+12.2% |
| General Binding (GBND) |
11/9/01 |
1/11/02 |
9.51 |
12.95 |
+36.2% |
| Ryerson Tull A (RT) |
12/10/01 |
1/11/02 |
11.11 |
11.76 |
+5.9% |
| Circuit City Stores -
Carmax (KMX) |
11/9/01 |
1/11/02 |
18.69 |
20.00 |
+7.0% |
| Navistar International (NAV) |
11/9/01 |
12/10/01 |
34.85 |
38.48 |
+10.4% |
| May Department Stores
(MAY) |
8/10/01 |
12/10/01 |
32.84 |
34.45 |
+4.9% |
| BJ's Wholesale Club (BJ) |
8/10/01 |
12/10/01 |
55.91 |
43.00 |
-23.1% |
| Franklin Covey (FC) |
7/10/01 |
12/10/01 |
5.43 |
5.95 |
+9.6% |
| Finish Line (FINL) |
8/10/01 |
12/10/01 |
9.76 |
13.80 |
+41.4% |
| Yahoo (YHOO) |
7/10/01 |
12/10/01 |
17.83 |
17.82 |
0.0% |
| Penn Virginia (PVA) |
11/10/00 |
12/10/01 |
26.44 |
30.45 |
+15.2% |
| Arch Coal (ACI) |
11/10/00 |
12/10/01 |
9.94 |
20.27 |
+103.9% |
| Honda Motor ADR (HMC) |
8/10/01 |
11/9/01 |
88.65 |
75.50 |
-14.8% |
| Syncor International (SCOR) |
10/6/00 |
11/9/01 |
34.50 |
27.05 |
-21.6% |
| Robert Mondavi (MOND) |
3/9/01 |
11/9/01 |
49.50 |
33.25 |
-32.8% |
| Richardson Electronics (RELL) |
8/10/01 |
11/9/01 |
11.56 |
12.00 |
+3.8% |
| Venator Group (Z) |
7/10/01 |
10/9/01 |
14.65 |
15.35 |
+4.8% |
| Gymboree (GYMB) |
8/10/01 |
10/9/01 |
5.40 |
7.28 |
+34.8% |
| Progress Financial (PFNC) |
8/10/01 |
9/11/01 |
6.55 |
6.23 |
-4.9% |
| Todhunter International
(THT) |
3/9/01 |
9/11/01 |
8.90 |
8.80 |
-1.1% |
| Bergen Brunswig (ABC) |
6/8/01 |
9/11/01 |
57.14 |
64.88 |
+13.5% |
| American Service Group (ASGR) |
2/9/01 |
8/10/01 |
25.00 |
9.65 |
-61.4% |
| Payless ShoeSource (PSS) |
7/10/01 |
8/10/01 |
53.77 |
59.15 |
+10.0% |
| National Home Health
Care (NHHC) |
6/8/01 |
8/10/01 |
8.30 |
9.59 |
+15.5% |
| Ambanc Holding Company (AHCI) |
3/9/01 |
8/10/01 |
18.00 |
19.45 |
+8.1% |
| NVR (NVR) |
6/8/01 |
8/10/01 |
158.00 |
157.95 |
0.0% |
| Aradigm (ARDM) |
8/4/00 |
8/10/01 |
16.00 |
5.23 |
-67.3% |
| Philip Morris Companies
(MO) |
11/10/00 |
8/10/01 |
36.88 |
44.11 |
+19.6% |
| Universal (UVV) |
11/10/00 |
8/10/01 |
28.13 |
39.45 |
+40.2% |
| First Bell Bancorp (FBBC) |
4/6/01 |
8/10/01 |
14.00 |
14.68 |
+4.9% |
| Niagara Mohawk Holdings
(NMK) |
10/6/00 |
7/10/01 |
15.63 |
17.55 |
+12.3% |
| Northern Border Partners
(NBP) |
5/4/01 |
7/10/01 |
39.55 |
37.98 |
-4.0% |
| Edison International (EIX) |
6/8/01 |
7/10/01 |
11.00 |
14.50 |
+31.8% |
| Serologicals (SERO) |
11/10/00 |
7/10/01 |
9.88 |
22.28 |
+125.5% |
| Lakehead Pipe Line (LHP) |
8/4/00 |
7/10/01 |
38.63 |
45.24 |
+17.1% |
| Modtech Holdings (MODT) |
4/6/01 |
7/10/01 |
9.80 |
8.45 |
-13.8% |
| Cardinal Health (CAH) |
10/6/00 |
6/8/01 |
59.46 |
73.56 |
+23.7% |
| Humana (HUM) |
2/9/01 |
6/8/01 |
12.36 |
10.26 |
-17.0% |
| M/I Schottenstein Homes
(MHO) |
2/9/01 |
6/8/01 |
30.78 |
35.00 |
+13.7% |
| Epix Medical (EPIX) |
4/6/01 |
6/8/01 |
9.95 |
8.10 |
-18.6% |
| EW Blanch Holdings (EWB) |
11/10/00 |
5/4/01 |
16.00 |
13.46 |
-15.9% |
| GreenPoint Financial (GPT) |
1/11/01 |
4/6/01 |
34.63 |
32.70 |
-5.6% |
| Skyline (SKY) |
12/8/00 |
4/6/01 |
20.75 |
22.05 |
+6.3% |
| Conceptus (CPTS) |
10/6/00 |
4/6/01 |
7.75 |
9.74 |
+25.7% |
| Green Mountain Power (GMP) |
12/8/00 |
3/9/01 |
10.69 |
13.61 |
+27.3% |
| Home City Financial (HCFC) |
1/11/01 |
3/9/01 |
10.00 |
10.75 |
+7.5% |
| Louis Vuitton (LVMHY) |
11/10/00 |
3/9/01 |
14.63 |
10.75 |
-26.5% |
| XL Capital (XL) |
12/8/00 |
2/9/01 |
86.19 |
77.70 |
-9.9% |
| Kaufman & Broad Home (KBH) |
12/8/00 |
2/9/01 |
34.63 |
30.79 |
-11.1% |
| Nastech Pharmaceutical (NSTK) |
11/10/00 |
1/11/01 |
7.88 |
8.63 |
+9.5% |
| Genesee B (GENBB) |
12/8/00 |
1/11/01 |
35.19 |
35.38 |
+0.5% |
| Transmontaigne (TMG) |
8/4/00 |
1/11/01 |
5.13 |
4.13 |
-19.5% |
| Human Genome Sciences (HGSI) |
10/6/00 |
12/8/00 |
81.88 |
78.50 |
-4.1% |
| Procom Technology (PRCM) |
5/5/00 |
12/8/00 |
33.50 |
18.00 |
-46.3% |
| Inhale Therapeutic
System (INHL) |
7/7/00 |
12/8/00 |
52.16 |
53.00 |
+1.6% |
| Webb Interactive
Services (WEBB) |
6/2/00 |
12/8/00 |
13.38 |
2.75 |
-79.4% |
| Eaton Vance (EV) |
10/6/00 |
12/8/00 |
22.31 |
26.25 |
+17.7% |
| Dick Clark Productions (DCPI) |
8/4/00 |
11/10/00 |
11.50 |
10.19 |
-11.4% |
| Cross Timbers Royalty
(CRT) |
9/8/00 |
11/10/00 |
16.25 |
15.06 |
-7.3% |
| Zoltek Companies (ZOLT) |
4/7/00 |
11/10/00 |
8.56 |
6.97 |
-18.6% |
| Bear Sterns Companies (BSC) |
7/7/00 |
11/10/00 |
44.56 |
56.13 |
+26.0% |
| Triquint Semiconductor (TQNT) |
7/7/00 |
11/10/00 |
48.25 |
29.19 |
-39.5% |
| Mitcham Industries
(MIND) |
9/8/00 |
11/10/00 |
6.75 |
4.69 |
-30.5% |
| Applied Materials (AMAT) |
8/4/00 |
11/10/00 |
70.56 |
40.94 |
-42.0% |
| Dominion Resources Black
(DOM) |
5/5/00 |
11/10/00 |
13.31 |
16.38 |
+23.1% |
| UTI Energy (UTI) |
6/2/00 |
10/6/00 |
20.06 |
22.38 |
+11.6% |
| Adelphia Communications
A (ADLAC) |
8/4/00 |
10/6/00 |
34.63 |
27.63 |
-20.2% |
| Olympus Cascade
Financial (OLY) |
7/7/00 |
10/6/00 |
6.75 |
5.00 |
-25.9% |
| BioTransplant (BTRN) |
7/7/00 |
10/6/00 |
9.38 |
14.50 |
+54.6% |
| Novametrix Medical
System (NMTX) |
8/4/00 |
10/6/00 |
6.75 |
5.25 |
-22.2% |
| Genus (GGNS) |
4/7/00 |
10/6/00 |
10.00 |
3.34 |
-66.6% |
| Lufkin Industries (LUFK) |
10/8/99 |
9/8/00 |
14.75 |
20.13 |
+36.5% |
| R & B Falcon (FLC) |
5/5/00 |
9/8/00 |
23.00 |
30.38 |
+32.1% |
| Lamar Advertising A (LAMR) |
1/10/00 |
8/4/00 |
61.94 |
50.25 |
-18.9% |
| American Locker Group (ALGI) |
3/10/00 |
8/4/00 |
7.00 |
5.81 |
-17.0% |
| ValueVision
International (VVTV) |
3/10/00 |
8/4/00 |
46.38 |
18.13 |
-60.9% |
| Microsoft (MSFT) |
9/10/99 |
8/4/00 |
95.00 |
74.13 |
-22.0% |
| Digital Generation
System (DGIT) |
1/1/00 |
8/4/00 |
6.50 |
6.00 |
-7.7% |
| Synopsys (SNPS) |
10/8/99 |
8/4/00 |
58.38 |
33.50 |
-42.6% |
| Alliance Semiconductor (ALSC) |
6/2/00 |
8/4/00 |
29.75 |
20.88 |
-29.8% |
| Santa Fe Energy Trust (SFF) |
6/2/00 |
7/7/00 |
19.19 |
19.94 |
+0.2% |
| Alliance Capital Mgmt
(AC) |
6/2/00 |
7/7/00 |
48.50 |
47.00 |
-3.1% |
| Ultratech Stepper (UTEK) |
12/10/99 |
7/7/00 |
18.38 |
16.50 |
-10.2% |
| Alcan Aluminum (AL) |
10/8/99 |
7/7/00 |
31.25 |
32.00 |
+2.4% |
| Young Broadcasting (YBTVA) |
5/5/00 |
7/7/00 |
21.00 |
29.94 |
+42.6% |
| Viisage Technology (VISG) |
5/5/00 |
6/2/00 |
6.13 |
4.25 |
-30.7% |
| Conductus (CDTS) |
2/11/00 |
6/2/00 |
24.88 |
24.50 |
-1.5% |
| Stifel Financial (SF) |
10/8/99 |
6/2/00 |
9.75 |
10.50 |
+7.7% |
| Advest Group (ADV) |
2/11/00 |
6/2/00 |
18.06 |
19.81 |
+9.7% |
| MEMC Electronic
Materials (WFR) |
7/9/99 |
6/2/00 |
11.81 |
17.56 |
+48.7% |
| Patina Oil & Gas (POG) |
7/9/99 |
5/5/00 |
6.50 |
14.88 |
+128.9% |
| Cablevision Systems A (CVC) |
10/8/99 |
5/5/00 |
72.00 |
63.25 |
-12.2% |
| Stac Software (STAC) |
2/11/00 |
5/5/00 |
7.25 |
6.06 |
-16.4% |
| CMGI (CMGI) |
2/11/00 |
5/5/00 |
112.06 |
61.06 |
-45.5% |
| Eastern American Natural
(NGT) |
3/10/00 |
5/5/00 |
11.94 |
12.63 |
+5.8% |
| IDM Environmental (IDMC) |
12/10/99 |
4/7/00 |
16.00 |
6.03 |
-62.3% |
| Amtech Systems (ASYS) |
3/10/00 |
4/7/00 |
6.88 |
3.88 |
-43.6% |
| Infonautics (INFO) |
12/10/99 |
3/10/00 |
8.47 |
12.50 |
+47.6% |
| Century Aluminum (CENX) |
10/8/99 |
3/10/00 |
10.75 |
13.00 |
+20.9% |
| Plains Resources (PLX) |
1/14/00 |
3/10/00 |
11.38 |
14.38 |
+26.4% |
| LodgeNet Entertainment (LNET) |
11/12/99 |
3/10/00 |
16.69 |
22.81 |
+36.7% |
| HD Vest (HDVS) |
10/8/99 |
2/11/00 |
5.00 |
10.00 |
+100.0% |
| Varco International (VRC) |
10/8/99 |
2/11/00 |
9.94 |
10.13 |
+1.9% |
| TranSwitch (TXCC) |
8/6/99 |
2/11/00 |
46.75 |
71.00 |
+51.9% |
| Parkervision (PRKR) |
7/9/99 |
2/11/00 |
35.00 |
27.25 |
-22.1% |
| Nuevo Energy (NEV) |
7/9/99 |
1/14/00 |
16.00 |
19.50 |
+21.9% |
| Timberline Software (TMBS) |
7/9/99 |
1/14/00 |
14.02 |
12.03 |
-14.2% |
| EchoStar Communications
(DISH) |
7/9/99 |
1/14/00 |
37.78 |
90.25 |
+138.9% |
| Allegheny Teledyne (ALT) |
11/12/99 |
12/10/99 |
14.75 |
8.65 |
-41.4% |
| Kinder Morgan Energy
Partner (ENP) |
8/6/99 |
12/10/99 |
41.00 |
40.38 |
-1.5% |
| American Locker Group (ALGI) |
7/9/99 |
12/10/99 |
8.13 |
5.88 |
-27.7% |
| Granite Broadcasting (GBTVK) |
7/9/99 |
11/12/99 |
7.44 |
14.06 |
+89.0% |
| Kentec Information
System (KNTK) |
8/6/99 |
11/12/99 |
7.88 |
8.29 |
+5.2% |
| Adelphia Communications
A (ADLAC) |
7/9/99 |
10/8/99 |
63.69 |
57.44 |
-9.8% |
| Shoe Carnival (SCVL) |
7/9/99 |
10/8/99 |
16.75 |
12.13 |
-27.6% |
| Florsheim Group (FLSC) |
7/9/99 |
10/8/99 |
5.75 |
2.81 |
-51.1% |
| Gap (GPS) |
7/9/99 |
10/8/99 |
51.56 |
38.00 |
-26.3% |
| CMGI (CMGI) |
7/9/99 |
10/8/99 |
121.00 |
112.50 |
-7.0% |
| Chico's FAS (CHCS) |
7/9/99 |
10/8/99 |
26.50 |
31.44 |
+18.6% |
| Winfield Capital (WCAP) |
9/10/99 |
10/8/99 |
17.13 |
18.38 |
+7.3% |
| National Computer System
(NLCS) |
9/10/99 |
10/8/99 |
39.13 |
38.00 |
-2.9% |
| NPS Pharmaceuticals (NPSP) |
7/9/99 |
9/10/99 |
6.63 |
7.06 |
+6.5% |
| Mylex (MYLX) |
7/9/99 |
9/10/99 |
8.94 |
11.75 |
+31.4% |
| INSO (INSO) |
7/9/99 |
9/10/99 |
5.00 |
8.31 |
+66.2% |
| Pamida Holdings (PAM) |
7/9/99 |
8/6/99 |
11.38 |
11.38 |
0.0% |
| ATMI (ATMI) |
7/9/99 |
8/6/99 |
30.25 |
29.63 |
-2.0% |
| Quantum (QNTM) |
7/9/99 |
8/6/99 |
24.69 |
22.00 |
-10.9% |
| Timberline Software (TMBS) |
8/7/98 |
7/9/99 |
20.25 |
18.69 |
-7.7% |
| Shoe Carnival (SCVL) |
6/11/99 |
7/9/99 |
15.94 |
16.75 |
+5.1% |
| Spelling Entertainment
(SP) |
12/11/98 |
7/9/99 |
6.75 |
9.69 |
+43.6% |
| GC Companies (GCX) |
4/9/99 |
7/9/99 |
33.06 |
36.50 |
+10.4% |
| Home Depot (HD) |
4/9/99 |
7/9/99 |
67.31 |
65.81 |
-2.2% |
| American Locker Group (ALGI) |
4/9/99 |
7/9/99 |
11.38 |
8.13 |
-28.6% |
| Chico's FAS (CHCS) |
12/11/98 |
7/9/99 |
23.38 |
26.50 |
+13.3% |
| Helmstar Group (HLM) |
5/7/99 |
7/9/99 |
6.00 |
4.00 |
-33.3% |
| CMGI (CMGI) |
1/8/99 |
7/9/99 |
50.06 |
121.00 |
+141.7% |
| International Assets
Holdings (IAAC) |
6/11/99 |
7/9/99 |
7.00 |
8.56 |
+22.3% |
| ATMI (ATMI) |
3/5/99 |
7/9/99 |
21.13 |
30.25 |
+43.2% |
| Microsoft (MSFT) |
5/7/99 |
7/9/99 |
79.06 |
93.25 |
+17.9% |
| Syncor International (SCOR) |
11/7/97 |
7/9/99 |
15.75 |
32.41 |
+105.8% |
| Chattem (CHTT) |
1/9/98 |
7/9/99 |
14.06 |
32.38 |
+130.3% |
| EMC (EMC) |
10/9/98 |
7/9/99 |
25.00 |
59.19 |
+136.8% |
| Cirrus Logic (CRUS) |
5/7/99 |
7/9/99 |
7.09 |
8.84 |
+24.7% |
| Trans-Lux (TLX) |
9/11/98 |
7/9/99 |
8.63 |
7.75 |
-10.2% |
| Communications Systems (CSII) |
1/8/99 |
7/9/99 |
12.75 |
13.50 |
+5.9% |
| Jack Henry & Associates
(JKHY) |
1/8/99 |
7/9/99 |
46.50 |
39.00 |
-16.1% |
| Syms (SYM) |
6/11/99 |
7/9/99 |
7.63 |
8.00 |
+4.8% |
| Egghead.com (EGGS) |
1/8/99 |
6/11/99 |
22.13 |
10.63 |
-52.0% |
| Claire's Stores (CLE) |
5/7/99 |
6/11/99 |
31.94 |
29.56 |
-7.5% |
| US Office Products (OFIS) |
12/11/98 |
6/11/99 |
5.38 |
4.31 |
-19.9% |
| MEMC Electronic Material
(WFR) |
4/9/99 |
5/7/99 |
7.06 |
6.75 |
-4.4% |
| General Magic (GMGC) |
2/5/99 |
5/7/99 |
5.34 |
4.53 |
-15.2% |
| PharMerica (DOSE) |
1/8/99 |
5/7/99 |
6.50 |
5.56 |
-14.5% |
| Pacific Sunwear (PSUN) |
12/11/98 |
5/7/99 |
15.06 |
34.13 |
+126.6% |
| National Media (ETV/NM) |
2/5/99 |
4/9/99 |
8.44 |
7.44 |
-11.8% |
| Vaughn Communication (VGHN) |
3/5/99 |
4/9/99 |
9.81 |
9.81 |
0.0% |
| Greyhound Lines (BUS) |
1/8/99 |
4/9/99 |
5.94 |
6.38 |
+7.4% |
| Brooks Automation (BRKS) |
3/5/99 |
4/9/99 |
22.00 |
23.56 |
+7.1% |
| Viacom (VIA) |
12/11/98 |
3/5/99 |
68.25 |
87.50 |
+28.2% |
| Amphenol (APH) |
11/6/98 |
3/5/99 |
35.06 |
35.44 |
+1.1% |
| MEMC Electronic Material
(WFR) |
2/5/99 |
3/5/99 |
8.88 |
6.13 |
-31.0% |
| ShopKo Stores (SKO) |
9/11/98 |
2/5/99 |
27.31 |
32.50 |
+19.0% |
| Teradyne (TER) |
10/9/98 |
2/5/99 |
18.00 |
56.88 |
+216.0% |
| Vantive (VNTV) |
10/9/98 |
2/5/99 |
6.00 |
10.81 |
+80.2% |
| SED International
Holdings (SECX) |
9/11/98 |
1/8/99 |
5.38 |
4.88 |
-9.3% |
| EndoSonics (ESON) |
11/6/98 |
1/8/99 |
9.00 |
11.13 |
+23.7% |
| Pinnacle Systems (PCLE) |
8/7/98 |
1/8/99 |
31.50 |
35.25 |
+11.9% |
| PSS World Medical (PSSI) |
10/9/98 |
1/8/99 |
17.50 |
20.31 |
+16.1% |
| Guilford Pharmaceuticals
(GLFD) |
9/11/98 |
1/8/99 |
16.44 |
13.25 |
-19.4% |
| CSP (CSPI) |
10/9/98 |
1/8/99 |
7.88 |
7.69 |
-2.4% |
| Sola International (SOL) |
10/9/98 |
12/11/98 |
13.75 |
15.75 |
+14.5% |
| Arrow International (ARRO) |
10/9/98 |
12/11/98 |
24.50 |
30.88 |
+26.0% |
| LodgeNet Entertainment (LNET) |
11/7/97 |
12/11/98 |
12.00 |
6.44 |
-46.3% |
| Maxxim Medical (MAM) |
1/9/98 |
12/11/98 |
22.56 |
27.06 |
+19.9% |
| Clearnet Communications
(CLNTF) |
7/10/98 |
12/11/98 |
10.75 |
7.44 |
-30.8% |
| Lam Research (LRCX) |
10/9/98 |
11/6/98 |
9.86 |
14.50 |
+47.1% |
| Capital One Financial (COF) |
5/8/98 |
11/6/98 |
95.13 |
107.44 |
+12.9% |
| Software Spectrum (SSPE) |
9/11/98 |
10/9/98 |
15.25 |
12.00 |
-21.3% |
| Datakey (DKEY) |
6/5/98 |
10/9/98 |
5.63 |
3.00 |
-46.7% |
| Omnicom Group (OMC) |
11/7/97 |
10/9/98 |
36.19 |
39.88 |
+10.2% |
| Stifel Financial (SF) |
3/6/98 |
10/9/98 |
14.44 |
9.56 |
-33.8% |
| Advo (AD) |
4/9/98 |
10/9/98 |
27.63 |
21.56 |
-30.0% |
| Jacobson Stores (JCBS) |
9/11/98 |
10/9/98 |
9.00 |
7.75 |
-13.9% |
| Symantec (SYMC) |
9/11/98 |
10/9/98 |
16.25 |
9.00 |
-44.6% |
| Dell Computer (DELL) |
8/8/97 |
10/9/98 |
19.91 |
52.81 |
+165.2% |
| General Magic (GMGC) |
8/7/98 |
9/11/98 |
9.19 |
6.13 |
-33.3% |
| Allstate Financial (ASFN) |
6/5/98 |
9/11/98 |
6.50 |
4.45 |
-31.5% |
| Webster Financial (WBST) |
7/10/98 |
9/11/98 |
33.00 |
26.00 |
-21.2% |
| Olicom (OLCMF) |
8/7/98 |
9/11/98 |
20.44 |
14.00 |
-31.5% |
| Alpharma (ALO) |
1/9/98 |
9/11/98 |
18.94 |
25.25 |
+33.3% |
| Matewan Bancshares
(MATE) |
8/8/97 |
9/11/98 |
19.77 |
23.00 |
+16.3% |
| PEC Israel Economic (IEC) |
8/7/98 |
9/11/98 |
25.06 |
25.88 |
+3.3% |
| PetroCorp (PETR) |
6/5/98 |
8/7/98 |
8.50 |
7.69 |
-9.5% |
| EVI Weatherford (EVI) |
6/5/98 |
8/7/98 |
46.88 |
25.81 |
-44.9% |
| M/I Schottenstein Homes
(MHO) |
1/9/98 |
8/7/98 |
19.00 |
24.38 |
+28.3% |
| Uromed (URMD) |
7/10/98 |
8/7/98 |
5.13 |
2.31 |
-55.0% |
| First Albany (FACT) |
4/9/98 |
8/7/98 |
14.63 |
12.00 |
-18.0% |
| Kaufman & Broad Homes (KBH) |
2/6/98 |
7/10/98 |
25.81 |
34.00 |
+31.7% |
| Sterling West Bancorp (SWBC) |
3/6/98 |
7/10/98 |
5.88 |
6.13 |
+4.3% |
| InControl (INCL) |
1/9/98 |
7/10/98 |
5.94 |
2.75 |
-53.7% |
| Mylex (MYLX) |
2/6/98 |
6/5/98 |
9.47 |
6.31 |
-33.4% |
| Cash America Intl (PWN) |
6/6/97 |
6/5/98 |
10.13 |
16.88 |
+66.6% |
| PSS World Medical (PSSI) |
4/9/98 |
6/5/98 |
21.56 |
12.44 |
-42.3% |
| SFX Broadcasting A (SFXBA) |
5/8/98 |
6/5/98 |
74.38 |
75.50 |
+1.5% |
| SEI Investments (SEIC) |
2/6/98 |
5/8/98 |
47.50 |
72.00 |
+51.6% |
| Granite Broadcasting (GBTVK) |
11/7/97 |
5/8/98 |
10.00 |
11.88 |
+18.8% |
| Gulf South Medical
Supply (GSMS) |
1/9/98 |
4/9/98 |
36.50 |
39.25 |
+7.5% |
| MH Meyerson (MHMY) |
12/5/97 |
4/9/98 |
5.38 |
2.33 |
-56.7% |
| True North
Communications (TNO) |
12/5/97 |
4/9/98 |
26.88 |
30.13 |
+12.1% |
| Alliance Capital Mgmt
(AC) |
12/5/97 |
3/6/98 |
35.44 |
52.38 |
+47.8% |
| Commonwealth Bancorp (CMSB) |
7/11/97 |
3/6/98 |
16.25 |
20.25 |
+24.6% |
| Mark VII (MVII) |
11/7/97 |
2/6/98 |
16.50 |
16.88 |
+2.3% |
| Heavy Construction &
Engrg (CON) |
1/9/98 |
2/6/98 |
40.19 |
45.75 |
+13.8% |
| Ezcorp (EZPW) |
11/7/97 |
2/6/98 |
11.88 |
10.75 |
-9.5% |
| McDermott International
(MDR) |
9/5/97 |
1/9/98 |
33.69 |
30.50 |
-9.5% |
| PS Group Holdings (PSG) |
10/10/97 |
1/9/98 |
11.50 |
12.31 |
+7.0% |
| BJ Services (BJS) |
5/9/97 |
1/9/98 |
51.00 |
56.88 |
+11.5% |
| EA Industries (EA) |
9/5/97 |
1/9/98 |
7.56 |
7.00 |
-7.4% |
| Moore Medical (MMD) |
11/7/97 |
1/9/98 |
10.75 |
10.63 |
-1.1% |
| Eastern American Natural
(NGT) |
9/5/97 |
1/9/98 |
18.75 |
18.44 |
-1.7% |
| Cross Timber Royalty
(CRT) |
6/6/97 |
1/9/98 |
15.88 |
14.63 |
-7.9% |
| Stifel Financial (SF) |
8/8/97 |
12/5/97 |
9.38 |
15.13 |
+61.3% |
| White River (WHRC) |
8/8/97 |
12/5/97 |
63.50 |
75.00 |
+18.1% |
| LTX (LTXX) |
3/7/97 |
12/5/97 |
6.00 |
5.38 |
-10.3% |
| Fritz Companies (FRTZ) |
10/10/97 |
11/7/97 |
15.13 |
13.94 |
-7.9% |
| Portec (POR) |
7/11/97 |
11/7/97 |
12.25 |
14.25 |
+16.3% |
| Hallwood Group (HWG) |
6/6/97 |
11/7/97 |
27.13 |
39.75 |
+46.5% |
| US Home (UH) |
8/8/97 |
11/7/97 |
33.00 |
35.44 |
+7.4% |
| Art's-Way Manufacturing
(ARTW) |
3/7/97 |
11/7/97 |
5.50 |
10.00 |
+81.8% |
| Varlen (VRLN) |
9/5/97 |
11/7/97 |
38.00 |
41.38 |
+8.9% |
| L S I Logic (LSI) |
9/5/97 |
11/7/97 |
32.25 |
22.94 |
-28.9% |
| Walgreen (WAG) |
9/5/97 |
10/10/97 |
27.63 |
27.25 |
-1.4% |
| Greenbrier Companies (GBX) |
9/5/97 |
10/10/97 |
13.25 |
18.00 |
+35.8% |
| Allstate Financial (ASFN) |
7/11/97 |
9/5/97 |
5.63 |
5.63 |
0.0% |
| Comptek Research (CTK) |
10/11/96 |
9/5/97 |
5.44 |
7.75 |
+42.5% |
| PLM International (PLM) |
8/8/97 |
9/5/97 |
5.63 |
5.88 |
+4.4% |
| Reading & Bates (RB) |
1/5/96 |
9/5/97 |
14.75 |
37.56 |
+154.6% |
| Cyrix (CYRX) |
7/11/97 |
9/5/97 |
20.88 |
33.38 |
+59.9% |
| Adaptec (ADPT) |
3/7/97 |
9/5/97 |
38.38 |
49.00 |
+27.7% |
| Camco Intl (CAM) |
5/9/97 |
9/5/97 |
45.88 |
68.25 |
+48.8% |
| US Bancorp (USBC) |
10/6/95 |
8/8/97 |
29.25 |
65.41 |
+123.6% |
| Tolland Bank (TBK) |
3/7/97 |
8/8/97 |
15.63 |
16.13 |
+3.2% |
| Morgan Keegan (MOR) |
12/6/96 |
8/8/97 |
17.25 |
20.75 |
+20.3% |
| Massbank (MASB) |
7/11/97 |
8/8/97 |
48.00 |
51.88 |
+8.1% |
| AST Research (ASTA) |
6/6/97 |
8/8/97 |
5.25 |
5.44 |
+3.6% |
| Piper Jaffray Companies
(PJC) |
6/6/97 |
8/8/97 |
19.25 |
21.69 |
+12.7% |
| Federal Home Loan
Mortgage (FRE) |
6/6/97 |
7/11/97 |
35.13 |
32.31 |
-8.0% |
| Terex (TEX) |
4/11/97 |
7/11/97 |
13.75 |
21.94 |
+59.6% |
| Titan Wheel Intl (TWI) |
6/6/97 |
7/11/97 |
16.00 |
17.63 |
+10.2% |
| Paccar (PCAR) |
6/6/97 |
7/11/97 |
46.00 |
46.00 |
0.0% |
| Lynch (LGL) |
10/11/96 |
7/11/97 |
70.00 |
93.00 |
+32.9% |
| Santa Fe Energy Trust (SFF) |
12/6/96 |
6/6/97 |
19.50 |
20.00 |
+2.6% |
| Revco DS (RXR) |
5/9/97 |
6/6/97 |
41.50 |
42.00 |
+1.2% |
| Timberland (TBL) |
10/11/96 |
6/6/97 |
21.63 |
60.25 |
+178.5% |
| Navistar Intl (NAV) |
1/10/97 |
6/6/97 |
9.63 |
18.63 |
+93.5% |
| Hyde Athletic Industries
(HYDEA) |
11/8/96 |
6/6/97 |
5.00 |
5.00 |
0.0% |
| New England Investment
LP (NEW) |
3/7/97 |
6/6/97 |
24.38 |
22.75 |
-6.7% |
| American Exploration
(AX) |
1/5/96 |
6/6/97 |
11.50 |
14.25 |
+23.9% |
| Copytele (COPY) |
5/9/97 |
6/6/97 |
5.13 |
5.13 |
0.0% |
| San Juan Basin Realty
Trust (SJT) |
12/6/96 |
5/9/97 |
7.88 |
7.63 |
-3.2% |
| Sigma Designs (SIGM) |
2/7/97 |
5/9/97 |
8.56 |
3.75 |
-56.2% |
| American Oilfield Divers
(DIVE) |
1/10/97 |
5/9/97 |
12.50 |
10.88 |
-13.0% |
| Gulfmark Intl (GMRK) |
1/10/97 |
5/9/97 |
65.75 |
70.75 |
+7.6% |
| Pioneer Financial Svcs (PFS) |
12/6/96 |
4/11/97 |
18.63 |
25.38 |
+36.2% |
| Seacoast Banking Fla (SBCFA) |
12/6/96 |
3/7/97 |
26.25 |
29.25 |
+11.4% |
| S I Handling Systems (SIHS) |
10/11/96 |
3/7/97 |
13.88 |
16.00 |
+15.3% |
| Pioneer Group (PIOG) |
12/6/96 |
3/7/97 |
23.25 |
24.75 |
+6.5% |
| North Star Universal (NSRU) |
5/10/96 |
3/7/97 |
7.75 |
9.00 |
+16.1% |
| Zitel (ZITL) |
12/6/96 |
3/7/97 |
26.25 |
30.13 |
+14.8% |
| Merchants Bancshares VT
(MBVT) |
12/6/96 |
2/7/97 |
18.50 |
19.75 |
+6.8% |
| Premiere Radio Networks
(PRNI) |
7/5/96 |
1/10/97 |
12.50 |
13.75 |
+10.0% |
| Prime Hospitality (PDQ) |
9/7/96 |
1/10/97 |
18.88 |
17.63 |
-6.6% |
| Pinnacle Micro (PNCL) |
12/6/96 |
1/10/97 |
5.00 |
5.94 |
+18.8% |
| Intl Shipholding (ISH) |
11/8/96 |
12/6/96 |
17.50 |
17.38 |
-0.7% |
| United Asset Management
(UAM) |
7/5/96 |
12/6/96 |
24.38 |
26.75 |
+9.7% |
| Red Lions Inns LP (RED) |
5/5/95 |
12/6/96 |
21.25 |
22.88 |
+7.7% |
| Terex (TEX) |
10/11/96 |
12/6/96 |
7.13 |
9.25 |
+29.7% |
| Irwin Financial (IRWN) |
7/5/96 |
12/6/96 |
39.25 |
48.38 |
+23.3% |
| Cedar Fair LP (FUN) |
9/7/96 |
12/6/96 |
37.50 |
36.00 |
-4.0% |
| J S B Financial (JSBF) |
9/7/96 |
12/6/96 |
34.88 |
36.25 |
+3.9% |
| Moog (MOG.A) |
3/8/96 |
12/6/96 |
17.50 |
24.25 |
+38.6% |
| Frequency Electronics (FEI) |
8/9/96 |
12/6/96 |
7.31 |
10.25 |
+40.2% |
| Corel Corp (COSFF) |
10/11/96 |
11/8/96 |
8.88 |
7.50 |
-15.5% |
| Boomtown (BMTN) |
12/8/95 |
11/8/96 |
6.00 |
|
